Gradiant Corporation (KOSDAQ:035080)
South Korea · Delayed Price · Currency is KRW 11,370
+40 (0.35%)
Nov 2, 2026, 3:30 PM KST
Gradiant Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 11,240.00 | 11,510.00 | 11,240.00 | 11,370.00 | 11,370.00 | 0.35% | 21,315 |
| Oct 30, 2026 | 11,380.00 | 11,660.00 | 11,110.00 | 11,330.00 | 11,330.00 | -1.31% | 19,196 |
| Oct 29, 2026 | 11,610.00 | 11,610.00 | 11,400.00 | 11,480.00 | 11,480.00 | -1.12% | 19,849 |
| Oct 28, 2026 | 11,640.00 | 11,760.00 | 11,590.00 | 11,610.00 | 11,610.00 | -0.26% | 23,892 |
| Oct 27, 2026 | 11,530.00 | 11,690.00 | 11,450.00 | 11,640.00 | 11,640.00 | 1.13% | 27,227 |
| Oct 26, 2026 | 11,530.00 | 11,610.00 | 11,380.00 | 11,510.00 | 11,510.00 | -0.26% | 24,388 |
| Oct 23, 2026 | 11,460.00 | 11,560.00 | 11,010.00 | 11,540.00 | 11,540.00 | -0.26% | 36,529 |
| Oct 22, 2026 | 11,630.00 | 11,720.00 | 11,570.00 | 11,570.00 | 11,570.00 | -0.52% | 27,847 |
| Oct 21, 2026 | 11,600.00 | 11,670.00 | 11,550.00 | 11,630.00 | 11,630.00 | -0.34% | 12,568 |
| Oct 20, 2026 | 11,740.00 | 11,740.00 | 11,430.00 | 11,670.00 | 11,670.00 | -0.60% | 12,520 |
| Oct 19, 2026 | 11,890.00 | 11,890.00 | 11,620.00 | 11,740.00 | 11,740.00 | -1.92% | 10,623 |
| Oct 16, 2026 | 11,550.00 | 11,990.00 | 11,550.00 | 11,970.00 | 11,970.00 | 3.91% | 28,846 |
| Oct 15, 2026 | 11,510.00 | 11,780.00 | 11,230.00 | 11,520.00 | 11,520.00 | -1.12% | 29,582 |
| Oct 14, 2026 | 11,730.00 | 11,860.00 | 11,550.00 | 11,650.00 | 11,650.00 | -0.26% | 33,036 |
| Oct 13, 2026 | 11,540.00 | 11,800.00 | 11,410.00 | 11,680.00 | 11,680.00 | -0.60% | 29,947 |
| Oct 12, 2026 | 11,580.00 | 11,840.00 | 11,420.00 | 11,750.00 | 11,750.00 | 1.38% | 51,678 |
| Oct 8, 2026 | 11,450.00 | 11,890.00 | 11,420.00 | 11,590.00 | 11,590.00 | 0.87% | 41,920 |
| Oct 7, 2026 | 11,420.00 | 11,680.00 | 11,180.00 | 11,490.00 | 11,490.00 | -0.78% | 53,184 |
| Oct 6, 2026 | 11,620.00 | 11,720.00 | 11,430.00 | 11,580.00 | 11,580.00 | -0.09% | 17,354 |
| Oct 2, 2026 | 11,530.00 | 11,630.00 | 11,450.00 | 11,590.00 | 11,590.00 | 0.61% | 12,169 |
| Oct 1, 2026 | 11,560.00 | 11,560.00 | 11,350.00 | 11,520.00 | 11,520.00 | 0.35% | 19,915 |
| Sep 30, 2026 | 11,650.00 | 11,650.00 | 11,320.00 | 11,480.00 | 11,480.00 | -1.63% | 21,983 |
| Sep 29, 2026 | 11,790.00 | 11,820.00 | 11,380.00 | 11,670.00 | 11,670.00 | -1.52% | 24,928 |
| Sep 28, 2026 | 11,900.00 | 12,040.00 | 11,780.00 | 11,850.00 | 11,850.00 | -0.42% | 18,298 |
| Sep 23, 2026 | 11,900.00 | 11,980.00 | 11,760.00 | 11,900.00 | 11,900.00 | 0.08% | 23,551 |
| Sep 22, 2026 | 12,000.00 | 12,000.00 | 11,750.00 | 11,890.00 | 11,890.00 | -0.42% | 27,762 |
| Sep 21, 2026 | 12,200.00 | 12,200.00 | 11,820.00 | 11,940.00 | 11,940.00 | -1.65% | 30,930 |
| Sep 18, 2026 | 12,430.00 | 12,460.00 | 11,880.00 | 12,140.00 | 12,140.00 | -2.65% | 50,050 |
| Sep 17, 2026 | 12,150.00 | 12,500.00 | 12,130.00 | 12,470.00 | 12,470.00 | 2.21% | 21,402 |
| Sep 16, 2026 | 12,140.00 | 12,340.00 | 11,840.00 | 12,200.00 | 12,200.00 | 0.49% | 36,992 |
| Sep 15, 2026 | 12,300.00 | 12,310.00 | 11,990.00 | 12,140.00 | 12,140.00 | -1.62% | 34,542 |
| Sep 14, 2026 | 12,310.00 | 12,390.00 | 12,210.00 | 12,340.00 | 12,340.00 | 0.24% | 23,746 |
| Sep 11, 2026 | 12,250.00 | 12,590.00 | 12,210.00 | 12,310.00 | 12,310.00 | 0.49% | 42,831 |
| Sep 10, 2026 | 12,000.00 | 12,500.00 | 12,000.00 | 12,250.00 | 12,250.00 | 3.03% | 73,865 |
| Sep 9, 2026 | 11,730.00 | 11,980.00 | 11,710.00 | 11,890.00 | 11,890.00 | 0.34% | 22,946 |
| Sep 8, 2026 | 11,880.00 | 11,930.00 | 11,720.00 | 11,850.00 | 11,850.00 | -0.25% | 18,020 |
| Sep 7, 2026 | 12,200.00 | 12,200.00 | 11,260.00 | 11,880.00 | 11,880.00 | -0.83% | 22,735 |
| Sep 4, 2026 | 11,950.00 | 12,100.00 | 11,900.00 | 11,980.00 | 11,980.00 | -0.08% | 16,032 |
| Sep 3, 2026 | 11,830.00 | 12,700.00 | 11,710.00 | 11,990.00 | 11,990.00 | 1.35% | 78,794 |
| Sep 2, 2026 | 11,850.00 | 11,960.00 | 11,770.00 | 11,830.00 | 11,830.00 | -0.50% | 20,822 |
| Sep 1, 2026 | 11,920.00 | 11,950.00 | 11,770.00 | 11,890.00 | 11,890.00 | -0.59% | 19,546 |
| Aug 31, 2026 | 12,250.00 | 12,250.00 | 11,950.00 | 11,960.00 | 11,960.00 | -2.37% | 20,716 |
| Aug 28, 2026 | 12,010.00 | 12,310.00 | 11,930.00 | 12,250.00 | 12,250.00 | 1.49% | 27,563 |
| Aug 27, 2026 | 11,980.00 | 12,230.00 | 11,740.00 | 12,070.00 | 12,070.00 | 0.08% | 38,463 |
| Aug 26, 2026 | 12,010.00 | 12,100.00 | 11,850.00 | 12,060.00 | 12,060.00 | 0.33% | 29,738 |
| Aug 25, 2026 | 11,760.00 | 12,020.00 | 11,700.00 | 12,020.00 | 12,020.00 | 1.52% | 28,631 |
| Aug 24, 2026 | 11,810.00 | 12,000.00 | 11,790.00 | 11,840.00 | 11,840.00 | -0.34% | 21,857 |
| Aug 21, 2026 | 12,040.00 | 12,040.00 | 11,740.00 | 11,880.00 | 11,880.00 | -1.00% | 20,013 |
| Aug 20, 2026 | 11,790.00 | 12,080.00 | 11,780.00 | 12,000.00 | 12,000.00 | 1.78% | 24,819 |
| Aug 19, 2026 | 11,690.00 | 11,820.00 | 11,500.00 | 11,790.00 | 11,790.00 | - | 33,201 |