Skip to main content
logo
Solborn, Inc. (KOSDAQ:035610)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,940.00
-40.00 (-1.01%)
Last updated: Oct 30, 2025, 11:26 AM KST

Solborn Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20254,000.004,005.003,920.003,980.003,980.000.25%68,850
Oct 28, 20253,940.003,980.003,935.003,970.003,970.000.76%15,161
Oct 27, 20253,920.003,985.003,920.003,940.003,940.00-0.25%22,932
Oct 24, 20253,970.003,970.003,920.003,950.003,950.00-0.13%22,331
Oct 23, 20253,960.004,000.003,950.003,955.003,955.00-0.13%14,797
Oct 22, 20254,045.004,045.003,945.003,960.003,960.00-1.61%46,024
Oct 21, 20254,015.004,045.003,960.004,025.004,025.000.50%73,186
Oct 20, 20254,020.004,085.003,865.004,005.004,005.00-0.62%161,136
Oct 17, 20254,090.004,090.004,015.004,030.004,030.00-1.59%27,789
Oct 16, 20254,105.004,125.004,060.004,095.004,095.00-0.24%8,271
Oct 15, 20254,100.004,185.004,055.004,105.004,105.000.49%24,868
Oct 14, 20254,080.004,100.004,030.004,085.004,085.00-0.12%16,223
Oct 13, 20254,110.004,155.004,010.004,090.004,090.00-0.97%33,018
Oct 10, 20254,115.004,215.004,100.004,130.004,130.000.36%31,030
Oct 2, 20254,115.004,140.004,100.004,115.004,115.000.12%9,725
Oct 1, 20254,100.004,110.004,085.004,110.004,110.000.74%6,488
Sep 30, 20254,165.004,165.004,065.004,080.004,080.00-0.97%12,378
Sep 29, 20254,085.004,120.004,030.004,120.004,120.000.98%13,777
Sep 26, 20254,120.004,120.004,050.004,080.004,080.00-0.97%25,484
Sep 25, 20254,185.004,195.004,085.004,120.004,120.00-2.14%52,153
Sep 24, 20254,250.004,260.004,150.004,210.004,210.00-1.75%49,892
Sep 23, 20254,210.004,290.004,190.004,285.004,285.002.02%57,534
Sep 22, 20254,175.004,200.004,140.004,200.004,200.000.72%13,813
Sep 19, 20254,185.004,210.004,165.004,170.004,170.00-1.30%16,043
Sep 18, 20254,175.004,265.004,175.004,225.004,225.001.20%31,002
Sep 17, 20254,180.004,180.004,120.004,175.004,175.00-0.12%27,418
Sep 16, 20254,200.004,200.004,165.004,180.004,180.00-0.48%10,167
Sep 15, 20254,195.004,205.004,180.004,200.004,200.000.24%11,474
Sep 12, 20254,235.004,235.004,160.004,190.004,190.00-0.71%27,434
Sep 11, 20254,215.004,225.004,170.004,220.004,220.00-17,469
Sep 10, 20254,200.004,230.004,180.004,220.004,220.000.48%24,389
Sep 9, 20254,170.004,210.004,165.004,200.004,200.00-14,656
Sep 8, 20254,180.004,200.004,135.004,200.004,200.000.48%24,836
Sep 5, 20254,135.004,180.004,130.004,180.004,180.001.09%30,675
Sep 4, 20254,100.004,160.004,095.004,135.004,135.000.73%10,024
Sep 3, 20254,110.004,130.004,075.004,105.004,105.00-0.24%9,467
Sep 2, 20254,105.004,125.004,090.004,115.004,115.000.12%7,477
Sep 1, 20254,145.004,150.004,055.004,110.004,110.00-0.84%18,952
Aug 29, 20254,195.004,200.004,100.004,145.004,145.00-1.07%26,371
Aug 28, 20254,255.004,260.004,185.004,190.004,190.00-1.64%14,929
Aug 27, 20254,270.004,290.004,200.004,260.004,260.00-0.23%20,162
Aug 26, 20254,155.004,270.004,140.004,270.004,270.002.77%40,411
Aug 25, 20254,160.004,195.004,145.004,155.004,155.00-9,006
Aug 22, 20254,180.004,195.004,130.004,155.004,155.00-0.60%18,691
Aug 21, 20254,150.004,180.004,145.004,180.004,180.000.36%8,060
Aug 20, 20254,230.004,310.004,075.004,165.004,165.000.24%48,855
Aug 19, 20254,195.004,200.004,110.004,155.004,155.00-0.24%27,403
Aug 18, 20254,090.004,190.004,080.004,165.004,165.001.83%39,434
Aug 14, 20254,080.004,155.004,015.004,090.004,090.002.76%72,753
Aug 13, 20254,020.004,035.003,975.003,980.003,980.00-1.00%39,368