Skip to main content
logo
Solborn, Inc. (KOSDAQ:035610)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,150.00
-15.00 (-0.36%)
Last updated: Aug 7, 2025

PetIQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20254,170.004,170.004,115.004,130.00--0.84%12,635
Aug 6, 20254,110.004,180.004,105.004,165.00-1.34%9,474
Aug 5, 20254,190.004,245.004,085.004,110.00--1.91%69,824
Aug 4, 20254,145.004,205.004,125.004,190.00-0.96%14,853
Aug 1, 20254,335.004,335.004,125.004,150.00--4.38%86,919
Jul 31, 20254,315.004,345.004,270.004,340.00-0.70%21,783
Jul 30, 20254,260.004,345.004,245.004,310.00-1.17%31,455
Jul 29, 20254,200.004,260.004,160.004,260.00-1.07%17,685
Jul 28, 20254,265.004,265.004,160.004,215.00--1.17%19,208
Jul 25, 20254,335.004,335.004,230.004,265.00--1.50%21,477
Jul 24, 20254,320.004,345.004,255.004,330.00-0.23%40,069
Jul 23, 20254,350.004,375.004,255.004,320.00--0.69%77,494
Jul 22, 20254,400.004,405.004,315.004,350.00--1.02%44,709
Jul 21, 20254,435.004,455.004,390.004,395.00--1.24%27,206
Jul 18, 20254,420.004,465.004,375.004,450.00-0.68%29,813
Jul 17, 20254,395.004,445.004,345.004,420.00-0.57%52,778
Jul 16, 20254,400.004,415.004,345.004,395.00--0.11%21,762
Jul 15, 20254,435.004,510.004,370.004,400.00--0.90%63,254
Jul 14, 20254,420.004,575.004,390.004,440.00-0.23%149,846
Jul 11, 20254,425.004,495.004,375.004,430.00-0.23%57,141
Jul 10, 20254,395.004,450.004,355.004,420.00-0.23%45,682
Jul 9, 20254,280.004,435.004,275.004,410.00-2.56%89,087
Jul 8, 20254,250.004,350.004,205.004,300.00-1.06%140,724
Jul 7, 20254,155.004,260.004,135.004,255.00-2.53%46,705
Jul 4, 20254,145.004,250.004,120.004,150.00--68,331
Jul 3, 20254,090.004,155.004,080.004,150.00-1.72%24,848
Jul 2, 20254,180.004,180.004,035.004,080.00--1.33%25,557
Jul 1, 20254,075.004,195.004,070.004,135.00-1.60%61,795
Jun 30, 20254,115.004,120.004,055.004,070.00--1.21%21,962
Jun 27, 20254,160.004,160.004,030.004,120.00--0.96%34,536
Jun 26, 20254,235.004,235.004,105.004,160.00--1.77%38,758
Jun 25, 20254,235.004,315.004,205.004,235.00-0.12%95,980
Jun 24, 20254,255.004,280.004,215.004,230.00--0.47%77,269
Jun 23, 20254,250.004,270.004,200.004,250.00--56,753
Jun 20, 20254,250.004,300.004,200.004,250.00--0.12%41,610
Jun 19, 20254,185.004,285.004,130.004,255.00-1.79%66,800
Jun 18, 20254,170.004,190.004,145.004,180.00-0.24%38,912
Jun 17, 20254,160.004,210.004,105.004,170.00-0.48%44,896
Jun 16, 20254,150.004,170.004,090.004,150.00--0.48%61,396
Jun 13, 20254,270.004,285.004,120.004,170.00--2.46%82,648
Jun 12, 20254,350.004,365.004,255.004,275.00--1.72%64,703
Jun 11, 20254,165.004,430.004,160.004,350.00-4.69%299,810
Jun 10, 20254,105.004,310.004,085.004,155.00-1.34%246,711
Jun 9, 20254,040.004,200.004,040.004,100.00-1.61%163,230
Jun 5, 20254,010.004,060.004,000.004,035.00--0.37%68,449
Jun 4, 20253,885.004,085.003,885.004,050.00-4.11%198,866
Jun 2, 20253,910.003,930.003,875.003,890.00--0.77%43,946
May 30, 20253,910.004,005.003,905.003,920.00-0.26%95,276
May 29, 20253,840.003,915.003,835.003,910.00-1.56%41,041
May 28, 20253,845.003,900.003,830.003,850.00-0.26%39,743