Skip to main content
logo
Solborn, Inc. (KOSDAQ:035610)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,835.00
+60.00 (1.59%)
At close: Mar 12, 2026

Solborn Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20263,830.003,865.003,785.003,825.003,825.00-0.26%16,632
Mar 12, 20263,775.003,850.003,760.003,835.003,835.001.59%50,094
Mar 11, 20263,705.003,850.003,700.003,775.003,775.001.89%30,568
Mar 10, 20263,695.003,765.003,630.003,705.003,705.001.51%18,660
Mar 9, 20263,795.003,795.003,620.003,650.003,650.00-4.45%44,135
Mar 6, 20263,775.003,820.003,695.003,820.003,820.001.19%48,408
Mar 5, 20263,650.003,810.003,650.003,775.003,775.005.15%69,144
Mar 4, 20263,910.003,910.003,590.003,590.003,590.00-8.77%134,657
Mar 3, 20263,975.003,990.003,870.003,935.003,935.00-1.63%58,199
Feb 27, 20263,915.004,050.003,890.004,000.004,000.001.39%78,856
Feb 26, 20264,080.004,080.003,945.003,945.003,945.00-2.95%73,534
Feb 25, 20264,070.004,075.004,030.004,065.004,065.00-54,754
Feb 24, 20264,080.004,110.003,990.004,065.004,065.00-0.25%74,498
Feb 23, 20264,020.004,145.004,010.004,075.004,075.002.00%108,732
Feb 20, 20263,950.004,015.003,940.003,995.003,995.001.14%49,237
Feb 19, 20263,915.004,010.003,890.003,950.003,950.000.89%58,730
Feb 13, 20263,910.003,920.003,850.003,915.003,915.000.13%62,007
Feb 12, 20263,910.003,950.003,855.003,910.003,910.00-47,231
Feb 11, 20263,960.003,975.003,860.003,910.003,910.00-1.26%87,407
Feb 10, 20263,845.004,030.003,845.003,960.003,960.003.26%190,568
Feb 9, 20263,835.003,930.003,820.003,835.003,835.000.13%92,570
Feb 6, 20263,795.003,860.003,690.003,830.003,830.000.79%53,016
Feb 5, 20263,815.003,840.003,780.003,800.003,800.00-0.39%75,061
Feb 4, 20263,770.003,820.003,760.003,815.003,815.000.93%29,181
Feb 3, 20263,690.003,795.003,690.003,780.003,780.003.42%31,334
Feb 2, 20263,740.003,815.003,650.003,655.003,655.00-2.66%62,492
Jan 30, 20263,850.003,875.003,730.003,755.003,755.00-2.21%88,834
Jan 29, 20263,900.003,940.003,800.003,840.003,840.000.66%75,617
Jan 28, 20263,800.003,930.003,800.003,815.003,815.000.66%168,025
Jan 27, 20263,720.003,825.003,675.003,790.003,790.002.02%109,871
Jan 26, 20263,650.003,810.003,625.003,715.003,715.001.92%101,040
Jan 23, 20263,515.003,740.003,505.003,645.003,645.003.85%140,207
Jan 22, 20263,530.003,545.003,485.003,510.003,510.00-0.57%51,457
Jan 21, 20263,630.003,630.003,480.003,530.003,530.00-1.40%42,681
Jan 20, 20263,530.003,640.003,520.003,580.003,580.001.42%47,493
Jan 19, 20263,585.003,590.003,495.003,530.003,530.00-1.53%70,908
Jan 16, 20263,580.003,595.003,560.003,585.003,585.000.14%23,605
Jan 15, 20263,615.003,615.003,550.003,580.003,580.00-0.97%23,286
Jan 14, 20263,625.003,645.003,570.003,615.003,615.00-0.28%33,397
Jan 13, 20263,615.003,685.003,575.003,625.003,625.000.28%56,128
Jan 12, 20263,555.003,685.003,540.003,615.003,615.001.97%32,951
Jan 9, 20263,625.003,655.003,500.003,545.003,545.00-0.70%45,819
Jan 8, 20263,560.003,625.003,495.003,570.003,570.000.28%54,780
Jan 7, 20263,645.003,645.003,540.003,560.003,560.00-1.66%62,835
Jan 6, 20263,620.003,640.003,575.003,620.003,620.00-37,208
Jan 5, 20263,655.003,665.003,580.003,620.003,620.00-0.96%68,560
Jan 2, 20263,665.003,800.003,620.003,655.003,655.000.27%109,420
Dec 30, 20253,530.003,750.003,475.003,645.003,645.004.89%160,646
Dec 29, 20253,515.003,525.003,455.003,475.003,475.00-1.14%29,415
Dec 26, 20253,535.003,590.003,470.003,515.003,515.00-0.71%28,528