Skip to main content
logo
Solborn, Inc. (KOSDAQ:035610)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,995.00
+45.00 (1.14%)
At close: Feb 20, 2026

Solborn Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20263,950.004,015.003,940.003,995.003,995.001.14%49,237
Feb 19, 20263,915.004,010.003,890.003,950.003,950.000.89%58,730
Feb 13, 20263,910.003,920.003,850.003,915.003,915.000.13%62,007
Feb 12, 20263,910.003,950.003,855.003,910.003,910.00-47,231
Feb 11, 20263,960.003,975.003,860.003,910.003,910.00-1.26%87,407
Feb 10, 20263,845.004,030.003,845.003,960.003,960.003.26%190,568
Feb 9, 20263,835.003,930.003,820.003,835.003,835.000.13%92,570
Feb 6, 20263,795.003,860.003,690.003,830.003,830.000.79%53,016
Feb 5, 20263,815.003,840.003,780.003,800.003,800.00-0.39%75,061
Feb 4, 20263,770.003,820.003,760.003,815.003,815.000.93%29,181
Feb 3, 20263,690.003,795.003,690.003,780.003,780.003.42%31,334
Feb 2, 20263,740.003,815.003,650.003,655.003,655.00-2.66%62,492
Jan 30, 20263,850.003,875.003,730.003,755.003,755.00-2.21%88,834
Jan 29, 20263,900.003,940.003,800.003,840.003,840.000.66%75,617
Jan 28, 20263,800.003,930.003,800.003,815.003,815.000.66%168,025
Jan 27, 20263,720.003,825.003,675.003,790.003,790.002.02%109,871
Jan 26, 20263,650.003,810.003,625.003,715.003,715.001.92%101,040
Jan 23, 20263,515.003,740.003,505.003,645.003,645.003.85%140,207
Jan 22, 20263,530.003,545.003,485.003,510.003,510.00-0.57%51,457
Jan 21, 20263,630.003,630.003,480.003,530.003,530.00-1.40%42,681
Jan 20, 20263,530.003,640.003,520.003,580.003,580.001.42%47,493
Jan 19, 20263,585.003,590.003,495.003,530.003,530.00-1.53%70,908
Jan 16, 20263,580.003,595.003,560.003,585.003,585.000.14%23,605
Jan 15, 20263,615.003,615.003,550.003,580.003,580.00-0.97%23,286
Jan 14, 20263,625.003,645.003,570.003,615.003,615.00-0.28%33,397
Jan 13, 20263,615.003,685.003,575.003,625.003,625.000.28%56,128
Jan 12, 20263,555.003,685.003,540.003,615.003,615.001.97%32,951
Jan 9, 20263,625.003,655.003,500.003,545.003,545.00-0.70%45,819
Jan 8, 20263,560.003,625.003,495.003,570.003,570.000.28%54,780
Jan 7, 20263,645.003,645.003,540.003,560.003,560.00-1.66%62,835
Jan 6, 20263,620.003,640.003,575.003,620.003,620.00-37,208
Jan 5, 20263,655.003,665.003,580.003,620.003,620.00-0.96%68,560
Jan 2, 20263,665.003,800.003,620.003,655.003,655.000.27%109,420
Dec 30, 20253,530.003,750.003,475.003,645.003,645.004.89%160,646
Dec 29, 20253,515.003,525.003,455.003,475.003,475.00-1.14%29,415
Dec 26, 20253,535.003,590.003,470.003,515.003,515.00-0.71%28,528
Dec 24, 20253,535.003,585.003,470.003,540.003,540.000.14%42,610
Dec 23, 20253,630.003,630.003,530.003,535.003,535.00-2.35%73,479
Dec 22, 20253,640.003,655.003,585.003,620.003,620.00-0.55%68,662
Dec 19, 20253,595.003,650.003,590.003,640.003,640.001.11%15,077
Dec 18, 20253,590.003,615.003,560.003,600.003,600.00-0.55%20,000
Dec 17, 20253,625.003,640.003,560.003,620.003,620.00-0.14%22,287
Dec 16, 20253,625.003,640.003,570.003,625.003,625.00-0.96%30,614
Dec 15, 20253,635.003,660.003,590.003,660.003,660.000.69%27,242
Dec 12, 20253,595.003,650.003,595.003,635.003,635.000.55%11,501
Dec 11, 20253,620.003,660.003,590.003,615.003,615.00-0.28%22,337
Dec 10, 20253,615.003,645.003,585.003,625.003,625.000.28%13,666
Dec 9, 20253,615.003,635.003,565.003,615.003,615.00-46,773
Dec 8, 20253,600.003,625.003,575.003,615.003,615.00-0.14%36,393
Dec 5, 20253,490.003,640.003,440.003,620.003,620.003.13%184,501