Solborn, Inc. (KOSDAQ:035610)
South Korea · Delayed Price · Currency is KRW 4,895.00
-55.00 (-1.11%)
At close: Oct 2, 2026
Solborn Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 4,950.00 | 4,950.00 | 4,855.00 | 4,895.00 | 4,895.00 | -1.11% | 15,777 |
| Oct 1, 2026 | 4,980.00 | 5,030.00 | 4,835.00 | 4,950.00 | 4,950.00 | -0.60% | 9,744 |
| Sep 30, 2026 | 5,010.00 | 5,090.00 | 4,970.00 | 4,980.00 | 4,980.00 | -0.80% | 10,750 |
| Sep 29, 2026 | 5,020.00 | 5,110.00 | 4,945.00 | 5,020.00 | 5,020.00 | -0.79% | 12,534 |
| Sep 28, 2026 | 5,050.00 | 5,120.00 | 4,995.00 | 5,060.00 | 5,060.00 | - | 14,111 |
| Sep 23, 2026 | 5,180.00 | 5,260.00 | 5,060.00 | 5,060.00 | 5,060.00 | -2.32% | 9,135 |
| Sep 22, 2026 | 5,180.00 | 5,350.00 | 5,050.00 | 5,180.00 | 5,180.00 | -0.58% | 20,984 |
| Sep 21, 2026 | 5,260.00 | 5,410.00 | 5,070.00 | 5,210.00 | 5,210.00 | -0.95% | 35,877 |
| Sep 18, 2026 | 5,330.00 | 5,350.00 | 5,250.00 | 5,260.00 | 5,260.00 | -0.57% | 35,095 |
| Sep 17, 2026 | 5,270.00 | 5,400.00 | 5,090.00 | 5,290.00 | 5,290.00 | 1.34% | 82,708 |
| Sep 16, 2026 | 5,000.00 | 5,230.00 | 4,955.00 | 5,220.00 | 5,220.00 | 3.78% | 59,051 |
| Sep 15, 2026 | 5,060.00 | 5,210.00 | 4,925.00 | 5,030.00 | 5,030.00 | -1.18% | 75,165 |
| Sep 14, 2026 | 5,190.00 | 5,600.00 | 5,080.00 | 5,090.00 | 5,090.00 | 0.99% | 575,655 |
| Sep 11, 2026 | 4,990.00 | 5,100.00 | 4,950.00 | 5,040.00 | 5,040.00 | 1.00% | 18,399 |
| Sep 10, 2026 | 4,900.00 | 5,050.00 | 4,835.00 | 4,990.00 | 4,990.00 | -0.10% | 14,117 |
| Sep 9, 2026 | 4,855.00 | 5,020.00 | 4,590.00 | 4,995.00 | 4,995.00 | 4.17% | 80,448 |
| Sep 8, 2026 | 4,800.00 | 4,920.00 | 4,720.00 | 4,795.00 | 4,795.00 | - | 52,958 |
| Sep 7, 2026 | 5,050.00 | 5,050.00 | 4,790.00 | 4,795.00 | 4,795.00 | -5.24% | 21,073 |
| Sep 4, 2026 | 5,080.00 | 5,080.00 | 4,975.00 | 5,060.00 | 5,060.00 | 2.12% | 10,706 |
| Sep 3, 2026 | 4,955.00 | 5,120.00 | 4,865.00 | 4,955.00 | 4,955.00 | 0.10% | 66,012 |
| Sep 2, 2026 | 5,030.00 | 5,070.00 | 4,905.00 | 4,950.00 | 4,950.00 | -0.60% | 17,109 |
| Sep 1, 2026 | 5,040.00 | 5,070.00 | 4,980.00 | 4,980.00 | 4,980.00 | -1.19% | 14,600 |
| Aug 31, 2026 | 5,000.00 | 5,070.00 | 4,930.00 | 5,040.00 | 5,040.00 | 0.20% | 23,439 |
| Aug 28, 2026 | 4,970.00 | 5,060.00 | 4,820.00 | 5,030.00 | 5,030.00 | 0.60% | 22,281 |
| Aug 27, 2026 | 5,020.00 | 5,070.00 | 4,895.00 | 5,000.00 | 5,000.00 | -0.99% | 10,801 |
| Aug 26, 2026 | 5,100.00 | 5,120.00 | 4,950.00 | 5,050.00 | 5,050.00 | 1.20% | 40,865 |
| Aug 25, 2026 | 4,920.00 | 5,100.00 | 4,855.00 | 4,990.00 | 4,990.00 | 1.63% | 38,661 |
| Aug 24, 2026 | 4,700.00 | 5,050.00 | 4,690.00 | 4,910.00 | 4,910.00 | 4.47% | 73,202 |
| Aug 21, 2026 | 4,610.00 | 4,795.00 | 4,550.00 | 4,700.00 | 4,700.00 | 1.95% | 34,876 |
| Aug 20, 2026 | 4,535.00 | 4,780.00 | 4,515.00 | 4,610.00 | 4,610.00 | 1.65% | 25,595 |
| Aug 19, 2026 | 4,610.00 | 4,700.00 | 4,450.00 | 4,535.00 | 4,535.00 | -1.63% | 24,114 |
| Aug 18, 2026 | 5,050.00 | 5,060.00 | 4,610.00 | 4,610.00 | 4,610.00 | -8.53% | 63,182 |
| Aug 14, 2026 | 4,900.00 | 5,130.00 | 4,900.00 | 5,040.00 | 5,040.00 | 3.28% | 149,288 |
| Aug 13, 2026 | 4,835.00 | 4,960.00 | 4,825.00 | 4,880.00 | 4,880.00 | 0.93% | 25,339 |
| Aug 12, 2026 | 4,875.00 | 4,925.00 | 4,765.00 | 4,835.00 | 4,835.00 | -0.82% | 13,735 |
| Aug 11, 2026 | 4,860.00 | 5,050.00 | 4,820.00 | 4,875.00 | 4,875.00 | 0.31% | 60,323 |
| Aug 10, 2026 | 4,815.00 | 5,030.00 | 4,780.00 | 4,860.00 | 4,860.00 | 0.93% | 97,403 |
| Aug 7, 2026 | 4,880.00 | 4,935.00 | 4,815.00 | 4,815.00 | 4,815.00 | -2.33% | 14,695 |
| Aug 6, 2026 | 4,880.00 | 4,950.00 | 4,750.00 | 4,930.00 | 4,930.00 | 0.20% | 44,362 |
| Aug 5, 2026 | 4,800.00 | 4,950.00 | 4,765.00 | 4,920.00 | 4,920.00 | 2.50% | 106,163 |
| Aug 4, 2026 | 4,715.00 | 4,880.00 | 4,680.00 | 4,800.00 | 4,800.00 | 1.80% | 78,047 |
| Aug 3, 2026 | 4,695.00 | 4,835.00 | 4,615.00 | 4,715.00 | 4,715.00 | 0.43% | 92,906 |
| Jul 31, 2026 | 4,555.00 | 4,695.00 | 4,490.00 | 4,695.00 | 4,695.00 | 3.19% | 59,475 |
| Jul 30, 2026 | 4,520.00 | 4,720.00 | 4,250.00 | 4,550.00 | 4,550.00 | 0.66% | 27,848 |
| Jul 29, 2026 | 4,605.00 | 4,825.00 | 4,430.00 | 4,520.00 | 4,520.00 | -2.16% | 78,408 |
| Jul 28, 2026 | 4,635.00 | 4,670.00 | 4,515.00 | 4,620.00 | 4,620.00 | -1.07% | 72,512 |
| Jul 27, 2026 | 4,760.00 | 4,850.00 | 4,615.00 | 4,670.00 | 4,670.00 | -1.06% | 48,948 |
| Jul 24, 2026 | 4,730.00 | 4,880.00 | 4,715.00 | 4,720.00 | 4,720.00 | -1.67% | 74,160 |
| Jul 23, 2026 | 4,735.00 | 4,850.00 | 4,670.00 | 4,800.00 | 4,800.00 | 1.37% | 114,579 |
| Jul 22, 2026 | 4,785.00 | 4,890.00 | 4,660.00 | 4,735.00 | 4,735.00 | -1.04% | 89,829 |