Skip to main content
logo
Solborn, Inc. (KOSDAQ:035610)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,475.00
-40.00 (-1.14%)
At close: May 20, 2026

Solborn Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20263,515.003,530.003,450.003,475.003,475.00-1.14%28,775
May 19, 20263,520.003,600.003,500.003,515.003,515.00-0.14%24,480
May 18, 20263,705.003,705.003,520.003,520.003,520.00-4.99%57,576
May 15, 20263,685.003,755.003,630.003,705.003,705.001.51%82,797
May 14, 20263,640.003,650.003,600.003,650.003,650.000.41%22,482
May 13, 20263,545.003,695.003,530.003,635.003,635.002.68%54,046
May 12, 20263,640.003,650.003,540.003,540.003,540.00-2.75%46,809
May 11, 20263,710.003,710.003,640.003,640.003,640.00-1.75%48,857
May 8, 20263,680.003,715.003,680.003,705.003,705.000.27%12,103
May 7, 20263,745.003,750.003,665.003,695.003,695.00-1.47%28,924
May 6, 20263,805.003,810.003,710.003,750.003,750.00-1.32%58,625
May 4, 20263,795.003,870.003,790.003,800.003,800.000.40%27,007
Apr 30, 20263,820.003,850.003,780.003,785.003,785.00-1.05%40,831
Apr 29, 20263,805.003,835.003,780.003,825.003,825.000.39%50,349
Apr 28, 20263,750.003,815.003,745.003,810.003,810.001.60%33,007
Apr 27, 20263,765.003,790.003,750.003,750.003,750.00-0.27%24,671
Apr 24, 20263,730.003,775.003,710.003,760.003,760.000.94%42,661
Apr 23, 20263,715.003,750.003,685.003,725.003,725.000.27%29,687
Apr 22, 20263,685.003,720.003,490.003,715.003,715.000.95%60,739
Apr 21, 20263,755.003,765.003,675.003,680.003,680.00-1.87%26,240
Apr 20, 20263,665.003,755.003,640.003,750.003,750.002.32%43,365
Apr 17, 20263,645.003,680.003,615.003,665.003,665.000.69%24,261
Apr 16, 20263,605.003,690.003,605.003,640.003,640.000.97%29,370
Apr 15, 20263,580.003,625.003,580.003,605.003,605.000.42%37,232
Apr 14, 20263,560.003,620.003,560.003,590.003,590.000.84%7,297
Apr 13, 20263,530.003,610.003,525.003,560.003,560.000.71%25,178
Apr 10, 20263,500.003,570.003,500.003,535.003,535.000.86%35,195
Apr 9, 20263,500.003,540.003,475.003,505.003,505.000.29%17,068
Apr 8, 20263,510.003,555.003,475.003,495.003,495.00-60,812
Apr 7, 20263,440.003,505.003,425.003,495.003,495.001.75%16,787
Apr 6, 20263,410.003,455.003,350.003,435.003,435.000.73%57,897
Apr 3, 20263,415.003,445.003,405.003,410.003,410.00-11,099
Apr 2, 20263,450.003,480.003,380.003,410.003,410.00-1.16%54,224
Apr 1, 20263,465.003,500.003,435.003,450.003,450.000.44%53,973
Mar 31, 20263,435.003,500.003,390.003,435.003,435.00-1.29%69,705
Mar 30, 20263,490.003,550.003,435.003,480.003,480.00-1.56%31,510
Mar 27, 20263,515.003,535.003,450.003,535.003,535.00-48,787
Mar 26, 20263,550.003,555.003,505.003,535.003,535.00-0.42%49,071
Mar 25, 20263,525.003,570.003,510.003,550.003,550.000.85%70,899
Mar 24, 20263,545.003,580.003,505.003,520.003,520.00-58,820
Mar 23, 20263,590.003,730.003,480.003,520.003,520.00-8.81%323,561
Mar 20, 20263,755.003,860.003,725.003,860.003,860.002.80%22,783
Mar 19, 20263,810.003,815.003,750.003,755.003,755.00-1.44%46,277
Mar 18, 20263,785.003,870.003,775.003,810.003,810.000.93%45,468
Mar 17, 20263,780.003,820.003,760.003,775.003,775.000.13%23,562
Mar 16, 20263,805.003,830.003,755.003,770.003,770.00-1.44%25,043
Mar 13, 20263,830.003,865.003,785.003,825.003,825.00-0.26%30,865
Mar 12, 20263,775.003,850.003,760.003,835.003,835.001.59%50,324
Mar 11, 20263,705.003,850.003,700.003,775.003,775.001.89%30,568
Mar 10, 20263,695.003,765.003,630.003,705.003,705.001.51%18,660