Solborn, Inc. (KOSDAQ:035610)
South Korea · Delayed Price · Currency is KRW 4,805.00
+5.00 (0.10%)
At close: Oct 29, 2026
Solborn Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 4,715.00 | 4,855.00 | 4,715.00 | 4,805.00 | 4,805.00 | 0.10% | 6,345 |
| Oct 28, 2026 | 4,875.00 | 4,945.00 | 4,780.00 | 4,800.00 | 4,800.00 | 0.42% | 19,095 |
| Oct 27, 2026 | 4,665.00 | 4,890.00 | 4,660.00 | 4,780.00 | 4,780.00 | 0.84% | 6,171 |
| Oct 26, 2026 | 4,830.00 | 4,845.00 | 4,550.00 | 4,740.00 | 4,740.00 | 1.50% | 15,757 |
| Oct 23, 2026 | 4,600.00 | 4,945.00 | 4,597.00 | 4,670.00 | 4,670.00 | -1.37% | 21,984 |
| Oct 22, 2026 | 4,915.00 | 4,990.00 | 4,730.00 | 4,735.00 | 4,735.00 | -3.66% | 3,630 |
| Oct 21, 2026 | 4,900.00 | 4,995.00 | 4,805.00 | 4,915.00 | 4,915.00 | 2.40% | 47,491 |
| Oct 20, 2026 | 4,630.00 | 4,835.00 | 4,630.00 | 4,800.00 | 4,800.00 | 1.05% | 27,176 |
| Oct 19, 2026 | 4,720.00 | 4,755.00 | 4,545.00 | 4,750.00 | 4,750.00 | 0.64% | 6,890 |
| Oct 16, 2026 | 4,630.00 | 4,740.00 | 4,575.00 | 4,720.00 | 4,720.00 | 1.07% | 5,381 |
| Oct 15, 2026 | 4,670.00 | 4,895.00 | 4,595.00 | 4,670.00 | 4,670.00 | -1.68% | 11,157 |
| Oct 14, 2026 | 4,625.00 | 4,865.00 | 4,615.00 | 4,750.00 | 4,750.00 | 2.70% | 2,008 |
| Oct 13, 2026 | 4,605.00 | 4,730.00 | 4,510.00 | 4,625.00 | 4,625.00 | -1.07% | 19,833 |
| Oct 12, 2026 | 4,965.00 | 4,965.00 | 4,650.00 | 4,675.00 | 4,675.00 | -5.84% | 12,263 |
| Oct 8, 2026 | 4,810.00 | 4,980.00 | 4,765.00 | 4,965.00 | 4,965.00 | 1.74% | 93,613 |
| Oct 7, 2026 | 4,900.00 | 4,995.00 | 4,880.00 | 4,880.00 | 4,880.00 | -1.01% | 7,216 |
| Oct 6, 2026 | 4,855.00 | 4,935.00 | 4,830.00 | 4,930.00 | 4,930.00 | 0.72% | 16,495 |
| Oct 2, 2026 | 4,950.00 | 4,950.00 | 4,855.00 | 4,895.00 | 4,895.00 | -1.11% | 15,777 |
| Oct 1, 2026 | 4,980.00 | 5,030.00 | 4,835.00 | 4,950.00 | 4,950.00 | -0.60% | 9,744 |
| Sep 30, 2026 | 5,010.00 | 5,090.00 | 4,970.00 | 4,980.00 | 4,980.00 | -0.80% | 10,750 |
| Sep 29, 2026 | 5,020.00 | 5,110.00 | 4,945.00 | 5,020.00 | 5,020.00 | -0.79% | 12,534 |
| Sep 28, 2026 | 5,050.00 | 5,120.00 | 4,995.00 | 5,060.00 | 5,060.00 | - | 14,111 |
| Sep 23, 2026 | 5,180.00 | 5,260.00 | 5,060.00 | 5,060.00 | 5,060.00 | -2.32% | 9,135 |
| Sep 22, 2026 | 5,180.00 | 5,350.00 | 5,050.00 | 5,180.00 | 5,180.00 | -0.58% | 20,984 |
| Sep 21, 2026 | 5,260.00 | 5,410.00 | 5,070.00 | 5,210.00 | 5,210.00 | -0.95% | 35,877 |
| Sep 18, 2026 | 5,330.00 | 5,350.00 | 5,250.00 | 5,260.00 | 5,260.00 | -0.57% | 35,095 |
| Sep 17, 2026 | 5,270.00 | 5,400.00 | 5,090.00 | 5,290.00 | 5,290.00 | 1.34% | 82,708 |
| Sep 16, 2026 | 5,000.00 | 5,230.00 | 4,955.00 | 5,220.00 | 5,220.00 | 3.78% | 59,051 |
| Sep 15, 2026 | 5,060.00 | 5,210.00 | 4,925.00 | 5,030.00 | 5,030.00 | -1.18% | 75,165 |
| Sep 14, 2026 | 5,190.00 | 5,600.00 | 5,080.00 | 5,090.00 | 5,090.00 | 0.99% | 575,655 |
| Sep 11, 2026 | 4,990.00 | 5,100.00 | 4,950.00 | 5,040.00 | 5,040.00 | 1.00% | 18,399 |
| Sep 10, 2026 | 4,900.00 | 5,050.00 | 4,835.00 | 4,990.00 | 4,990.00 | -0.10% | 14,117 |
| Sep 9, 2026 | 4,855.00 | 5,020.00 | 4,590.00 | 4,995.00 | 4,995.00 | 4.17% | 80,448 |
| Sep 8, 2026 | 4,800.00 | 4,920.00 | 4,720.00 | 4,795.00 | 4,795.00 | - | 52,958 |
| Sep 7, 2026 | 5,050.00 | 5,050.00 | 4,790.00 | 4,795.00 | 4,795.00 | -5.24% | 21,073 |
| Sep 4, 2026 | 5,080.00 | 5,080.00 | 4,975.00 | 5,060.00 | 5,060.00 | 2.12% | 10,706 |
| Sep 3, 2026 | 4,955.00 | 5,120.00 | 4,865.00 | 4,955.00 | 4,955.00 | 0.10% | 66,012 |
| Sep 2, 2026 | 5,030.00 | 5,070.00 | 4,905.00 | 4,950.00 | 4,950.00 | -0.60% | 17,109 |
| Sep 1, 2026 | 5,040.00 | 5,070.00 | 4,980.00 | 4,980.00 | 4,980.00 | -1.19% | 14,600 |
| Aug 31, 2026 | 5,000.00 | 5,070.00 | 4,930.00 | 5,040.00 | 5,040.00 | 0.20% | 23,439 |
| Aug 28, 2026 | 4,970.00 | 5,060.00 | 4,820.00 | 5,030.00 | 5,030.00 | 0.60% | 22,281 |
| Aug 27, 2026 | 5,020.00 | 5,070.00 | 4,895.00 | 5,000.00 | 5,000.00 | -0.99% | 10,801 |
| Aug 26, 2026 | 5,100.00 | 5,120.00 | 4,950.00 | 5,050.00 | 5,050.00 | 1.20% | 40,865 |
| Aug 25, 2026 | 4,920.00 | 5,100.00 | 4,855.00 | 4,990.00 | 4,990.00 | 1.63% | 38,661 |
| Aug 24, 2026 | 4,700.00 | 5,050.00 | 4,690.00 | 4,910.00 | 4,910.00 | 4.47% | 73,202 |
| Aug 21, 2026 | 4,610.00 | 4,795.00 | 4,550.00 | 4,700.00 | 4,700.00 | 1.95% | 34,876 |
| Aug 20, 2026 | 4,535.00 | 4,780.00 | 4,515.00 | 4,610.00 | 4,610.00 | 1.65% | 25,595 |
| Aug 19, 2026 | 4,610.00 | 4,700.00 | 4,450.00 | 4,535.00 | 4,535.00 | -1.63% | 24,114 |
| Aug 18, 2026 | 5,050.00 | 5,060.00 | 4,610.00 | 4,610.00 | 4,610.00 | -8.53% | 63,182 |
| Aug 14, 2026 | 4,900.00 | 5,130.00 | 4,900.00 | 5,040.00 | 5,040.00 | 3.28% | 149,288 |