Skip to main content
logo
Solborn, Inc. (KOSDAQ:035610)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,640.00
-155.00 (-3.23%)
At close: Jul 20, 2026

Solborn Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20264,775.004,775.004,450.004,640.004,640.00-3.23%107,983
Jul 16, 20264,520.004,940.004,480.004,795.004,795.006.08%368,070
Jul 15, 20264,325.004,550.004,320.004,520.004,520.004.63%192,773
Jul 14, 20264,000.004,395.003,980.004,320.004,320.006.93%321,781
Jul 13, 20264,035.004,140.004,000.004,040.004,040.000.12%93,856
Jul 10, 20263,905.004,060.003,835.004,035.004,035.004.81%112,326
Jul 9, 20263,820.003,905.003,675.003,850.003,850.000.26%35,714
Jul 8, 20263,920.003,975.003,800.003,840.003,840.00-2.04%40,034
Jul 7, 20263,865.003,945.003,765.003,920.003,920.001.42%78,765
Jul 6, 20263,785.003,985.003,785.003,865.003,865.001.31%94,691
Jul 3, 20263,625.003,850.003,570.003,815.003,815.004.09%102,568
Jul 2, 20263,635.003,725.003,615.003,665.003,665.000.83%59,087
Jul 1, 20263,640.003,690.003,585.003,635.003,635.000.69%27,698
Jun 30, 20263,585.003,670.003,550.003,610.003,610.000.14%65,024
Jun 29, 20263,310.003,630.003,305.003,605.003,605.008.91%91,175
Jun 26, 20263,335.003,335.003,220.003,310.003,310.00-0.60%39,767
Jun 25, 20263,330.003,460.003,330.003,330.003,330.00-2.77%15,814
Jun 24, 20263,410.003,460.003,155.003,425.003,425.004.74%228,618
Jun 23, 20263,340.003,400.003,270.003,270.003,270.00-1.95%19,159
Jun 22, 20263,380.003,425.003,335.003,335.003,335.00-1.33%8,465
Jun 19, 20263,495.003,680.003,360.003,380.003,380.00-4.25%91,059
Jun 18, 20263,475.003,600.003,435.003,530.003,530.001.58%47,681
Jun 17, 20263,545.003,550.003,440.003,475.003,475.00-0.57%24,845
Jun 16, 20263,530.003,685.003,460.003,495.003,495.00-0.99%10,815
Jun 15, 20263,500.003,600.003,430.003,530.003,530.002.92%18,325
Jun 12, 20263,440.003,520.003,360.003,430.003,430.002.24%63,957
Jun 11, 20263,245.003,540.003,220.003,355.003,355.003.07%19,895
Jun 10, 20263,285.003,365.003,250.003,255.003,255.00-0.91%20,427
Jun 9, 20263,245.003,340.003,245.003,285.003,285.000.46%13,748
Jun 8, 20263,285.003,315.003,245.003,270.003,270.00-2.39%15,984
Jun 5, 20263,370.003,495.003,290.003,350.003,350.000.60%50,804
Jun 4, 20263,360.003,420.003,330.003,330.003,330.00-0.89%21,456
Jun 2, 20263,400.003,455.003,260.003,360.003,360.00-1.18%36,209
Jun 1, 20263,500.003,500.003,340.003,400.003,400.00-3.27%41,746
May 29, 20263,470.003,530.003,385.003,515.003,515.001.30%38,670
May 28, 20263,470.003,650.003,425.003,470.003,470.00-61,619
May 27, 20263,555.003,565.003,465.003,470.003,470.00-2.39%44,808
May 26, 20263,630.003,700.003,555.003,555.003,555.00-2.07%37,642
May 22, 20263,565.003,630.003,530.003,630.003,630.001.82%9,400
May 21, 20263,475.003,745.003,475.003,565.003,565.002.59%18,280
May 20, 20263,515.003,530.003,450.003,475.003,475.00-1.14%28,775
May 19, 20263,520.003,600.003,500.003,515.003,515.00-0.14%24,480
May 18, 20263,705.003,705.003,520.003,520.003,520.00-4.99%57,576
May 15, 20263,685.003,755.003,630.003,705.003,705.001.51%82,797
May 14, 20263,640.003,650.003,600.003,650.003,650.000.41%22,482
May 13, 20263,545.003,695.003,530.003,635.003,635.002.68%54,046
May 12, 20263,640.003,650.003,540.003,540.003,540.00-2.75%46,809
May 11, 20263,710.003,710.003,640.003,640.003,640.00-1.75%48,857
May 8, 20263,680.003,715.003,680.003,705.003,705.000.27%12,103
May 7, 20263,745.003,750.003,665.003,695.003,695.00-1.47%28,924