Solborn, Inc. (KOSDAQ:035610)
South Korea · Delayed Price · Currency is KRW 4,875.00
+15.00 (0.31%)
At close: Aug 11, 2026
Solborn Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 4,860.00 | 5,050.00 | 4,820.00 | 4,875.00 | 4,875.00 | 0.31% | 60,323 |
| Aug 10, 2026 | 4,815.00 | 5,030.00 | 4,780.00 | 4,860.00 | 4,860.00 | 0.93% | 97,403 |
| Aug 7, 2026 | 4,880.00 | 4,935.00 | 4,815.00 | 4,815.00 | 4,815.00 | -2.33% | 14,695 |
| Aug 6, 2026 | 4,880.00 | 4,950.00 | 4,750.00 | 4,930.00 | 4,930.00 | 0.20% | 44,362 |
| Aug 5, 2026 | 4,800.00 | 4,950.00 | 4,765.00 | 4,920.00 | 4,920.00 | 2.50% | 106,163 |
| Aug 4, 2026 | 4,715.00 | 4,880.00 | 4,680.00 | 4,800.00 | 4,800.00 | 1.80% | 78,047 |
| Aug 3, 2026 | 4,695.00 | 4,835.00 | 4,615.00 | 4,715.00 | 4,715.00 | 0.43% | 92,906 |
| Jul 31, 2026 | 4,555.00 | 4,695.00 | 4,490.00 | 4,695.00 | 4,695.00 | 3.19% | 59,475 |
| Jul 30, 2026 | 4,520.00 | 4,720.00 | 4,250.00 | 4,550.00 | 4,550.00 | 0.66% | 27,848 |
| Jul 29, 2026 | 4,605.00 | 4,825.00 | 4,430.00 | 4,520.00 | 4,520.00 | -2.16% | 78,408 |
| Jul 28, 2026 | 4,635.00 | 4,670.00 | 4,515.00 | 4,620.00 | 4,620.00 | -1.07% | 72,512 |
| Jul 27, 2026 | 4,760.00 | 4,850.00 | 4,615.00 | 4,670.00 | 4,670.00 | -1.06% | 48,948 |
| Jul 24, 2026 | 4,730.00 | 4,880.00 | 4,715.00 | 4,720.00 | 4,720.00 | -1.67% | 74,160 |
| Jul 23, 2026 | 4,735.00 | 4,850.00 | 4,670.00 | 4,800.00 | 4,800.00 | 1.37% | 114,579 |
| Jul 22, 2026 | 4,785.00 | 4,890.00 | 4,660.00 | 4,735.00 | 4,735.00 | -1.04% | 89,829 |
| Jul 21, 2026 | 4,630.00 | 4,900.00 | 4,575.00 | 4,785.00 | 4,785.00 | 3.13% | 92,084 |
| Jul 20, 2026 | 4,775.00 | 4,775.00 | 4,450.00 | 4,640.00 | 4,640.00 | -3.23% | 107,983 |
| Jul 16, 2026 | 4,520.00 | 4,940.00 | 4,480.00 | 4,795.00 | 4,795.00 | 6.08% | 368,070 |
| Jul 15, 2026 | 4,325.00 | 4,550.00 | 4,320.00 | 4,520.00 | 4,520.00 | 4.63% | 192,773 |
| Jul 14, 2026 | 4,000.00 | 4,395.00 | 3,980.00 | 4,320.00 | 4,320.00 | 6.93% | 321,781 |
| Jul 13, 2026 | 4,035.00 | 4,140.00 | 4,000.00 | 4,040.00 | 4,040.00 | 0.12% | 93,856 |
| Jul 10, 2026 | 3,905.00 | 4,060.00 | 3,835.00 | 4,035.00 | 4,035.00 | 4.81% | 112,326 |
| Jul 9, 2026 | 3,820.00 | 3,905.00 | 3,675.00 | 3,850.00 | 3,850.00 | 0.26% | 35,714 |
| Jul 8, 2026 | 3,920.00 | 3,975.00 | 3,800.00 | 3,840.00 | 3,840.00 | -2.04% | 40,034 |
| Jul 7, 2026 | 3,865.00 | 3,945.00 | 3,765.00 | 3,920.00 | 3,920.00 | 1.42% | 78,765 |
| Jul 6, 2026 | 3,785.00 | 3,985.00 | 3,785.00 | 3,865.00 | 3,865.00 | 1.31% | 94,691 |
| Jul 3, 2026 | 3,625.00 | 3,850.00 | 3,570.00 | 3,815.00 | 3,815.00 | 4.09% | 102,568 |
| Jul 2, 2026 | 3,635.00 | 3,725.00 | 3,615.00 | 3,665.00 | 3,665.00 | 0.83% | 59,087 |
| Jul 1, 2026 | 3,640.00 | 3,690.00 | 3,585.00 | 3,635.00 | 3,635.00 | 0.69% | 27,698 |
| Jun 30, 2026 | 3,585.00 | 3,670.00 | 3,550.00 | 3,610.00 | 3,610.00 | 0.14% | 65,024 |
| Jun 29, 2026 | 3,310.00 | 3,630.00 | 3,305.00 | 3,605.00 | 3,605.00 | 8.91% | 91,175 |
| Jun 26, 2026 | 3,335.00 | 3,335.00 | 3,220.00 | 3,310.00 | 3,310.00 | -0.60% | 39,767 |
| Jun 25, 2026 | 3,330.00 | 3,460.00 | 3,330.00 | 3,330.00 | 3,330.00 | -2.77% | 15,814 |
| Jun 24, 2026 | 3,410.00 | 3,460.00 | 3,155.00 | 3,425.00 | 3,425.00 | 4.74% | 228,618 |
| Jun 23, 2026 | 3,340.00 | 3,400.00 | 3,270.00 | 3,270.00 | 3,270.00 | -1.95% | 19,159 |
| Jun 22, 2026 | 3,380.00 | 3,425.00 | 3,335.00 | 3,335.00 | 3,335.00 | -1.33% | 8,465 |
| Jun 19, 2026 | 3,495.00 | 3,680.00 | 3,360.00 | 3,380.00 | 3,380.00 | -4.25% | 91,059 |
| Jun 18, 2026 | 3,475.00 | 3,600.00 | 3,435.00 | 3,530.00 | 3,530.00 | 1.58% | 47,681 |
| Jun 17, 2026 | 3,545.00 | 3,550.00 | 3,440.00 | 3,475.00 | 3,475.00 | -0.57% | 24,845 |
| Jun 16, 2026 | 3,530.00 | 3,685.00 | 3,460.00 | 3,495.00 | 3,495.00 | -0.99% | 10,815 |
| Jun 15, 2026 | 3,500.00 | 3,600.00 | 3,430.00 | 3,530.00 | 3,530.00 | 2.92% | 18,325 |
| Jun 12, 2026 | 3,440.00 | 3,520.00 | 3,360.00 | 3,430.00 | 3,430.00 | 2.24% | 63,957 |
| Jun 11, 2026 | 3,245.00 | 3,540.00 | 3,220.00 | 3,355.00 | 3,355.00 | 3.07% | 19,895 |
| Jun 10, 2026 | 3,285.00 | 3,365.00 | 3,250.00 | 3,255.00 | 3,255.00 | -0.91% | 20,427 |
| Jun 9, 2026 | 3,245.00 | 3,340.00 | 3,245.00 | 3,285.00 | 3,285.00 | 0.46% | 13,748 |
| Jun 8, 2026 | 3,285.00 | 3,315.00 | 3,245.00 | 3,270.00 | 3,270.00 | -2.39% | 15,984 |
| Jun 5, 2026 | 3,370.00 | 3,495.00 | 3,290.00 | 3,350.00 | 3,350.00 | 0.60% | 50,804 |
| Jun 4, 2026 | 3,360.00 | 3,420.00 | 3,330.00 | 3,330.00 | 3,330.00 | -0.89% | 21,456 |
| Jun 2, 2026 | 3,400.00 | 3,455.00 | 3,260.00 | 3,360.00 | 3,360.00 | -1.18% | 36,209 |
| Jun 1, 2026 | 3,500.00 | 3,500.00 | 3,340.00 | 3,400.00 | 3,400.00 | -3.27% | 41,746 |