Skip to main content
logo
EASY HOLDINGS Co., Ltd. (KOSDAQ:035810)
South Korea flag South Korea · Delayed Price · Currency is KRW
5,300.00
-110.00 (-2.03%)
At close: Feb 6, 2026

EASY HOLDINGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20265,340.005,340.005,070.005,300.005,300.00-2.03%192,460
Feb 5, 20265,430.005,460.005,320.005,410.005,410.00-1.28%268,760
Feb 4, 20265,190.005,480.005,120.005,480.005,480.004.58%375,300
Feb 3, 20265,130.005,250.005,040.005,240.005,240.002.75%233,861
Feb 2, 20265,220.005,270.005,050.005,100.005,100.00-2.30%289,651
Jan 30, 20265,140.005,270.005,070.005,220.005,220.001.75%275,196
Jan 29, 20265,060.005,160.005,000.005,130.005,130.001.38%270,581
Jan 28, 20265,070.005,100.005,010.005,060.005,060.00-190,216
Jan 27, 20265,060.005,090.005,000.005,060.005,060.00-292,640
Jan 26, 20264,875.005,160.004,855.005,060.005,060.004.87%678,052
Jan 23, 20264,775.004,865.004,755.004,825.004,825.001.05%120,809
Jan 22, 20264,750.004,795.004,730.004,775.004,775.000.53%108,081
Jan 21, 20264,830.004,850.004,680.004,750.004,750.00-2.56%304,863
Jan 20, 20264,825.004,885.004,775.004,875.004,875.000.41%109,412
Jan 19, 20264,795.004,855.004,710.004,855.004,855.001.25%139,498
Jan 16, 20264,755.004,830.004,755.004,795.004,795.000.84%147,327
Jan 15, 20264,835.004,845.004,750.004,755.004,755.00-1.65%99,519
Jan 14, 20264,870.004,940.004,800.004,835.004,835.00-1.73%148,066
Jan 13, 20264,895.004,925.004,780.004,920.004,920.000.41%221,344
Jan 12, 20264,710.004,955.004,710.004,900.004,900.004.26%386,335
Jan 9, 20264,600.004,705.004,570.004,700.004,700.001.62%122,297
Jan 8, 20264,700.004,730.004,600.004,625.004,625.00-1.60%216,960
Jan 7, 20264,575.004,725.004,555.004,700.004,700.002.73%284,225
Jan 6, 20264,500.004,600.004,490.004,575.004,575.001.67%179,191
Jan 5, 20264,495.004,540.004,455.004,500.004,500.00-0.33%138,040
Jan 2, 20264,435.004,580.004,420.004,515.004,515.000.89%209,170
Dec 30, 20254,420.004,550.004,365.004,475.004,475.001.02%118,071
Dec 29, 20254,480.004,560.004,360.004,430.004,430.00-2.85%167,472
Dec 26, 20254,535.004,605.004,525.004,560.004,560.000.55%161,705
Dec 24, 20254,545.004,550.004,485.004,535.004,535.00-0.22%73,900
Dec 23, 20254,535.004,645.004,535.004,545.004,545.00-0.22%86,164
Dec 22, 20254,585.004,600.004,525.004,555.004,555.00-0.65%91,277
Dec 19, 20254,595.004,640.004,545.004,585.004,585.00-0.54%68,984
Dec 18, 20254,540.004,635.004,540.004,610.004,610.000.44%113,124
Dec 17, 20254,685.004,700.004,550.004,590.004,590.00-2.65%199,000
Dec 16, 20254,740.004,785.004,680.004,715.004,715.00-0.42%91,670
Dec 15, 20254,700.004,785.004,665.004,735.004,735.00-0.11%87,330
Dec 12, 20254,690.004,815.004,670.004,740.004,740.000.85%197,571
Dec 11, 20254,730.004,845.004,655.004,700.004,700.00-1.26%253,660
Dec 10, 20254,740.004,760.004,650.004,760.004,760.000.42%157,730
Dec 9, 20254,730.004,795.004,695.004,740.004,740.00-0.42%164,174
Dec 8, 20254,720.004,825.004,690.004,760.004,760.000.85%179,504
Dec 5, 20254,730.004,745.004,650.004,720.004,720.00-0.53%192,047
Dec 4, 20254,750.004,830.004,670.004,745.004,745.00-0.11%213,224
Dec 3, 20254,560.004,840.004,545.004,750.004,750.003.71%449,026
Dec 2, 20254,500.004,595.004,485.004,580.004,580.001.10%137,076
Dec 1, 20254,500.004,610.004,470.004,530.004,530.000.22%194,114
Nov 28, 20254,430.004,520.004,380.004,520.004,520.001.57%139,039
Nov 27, 20254,510.004,580.004,390.004,450.004,450.00-1.98%189,219
Nov 26, 20254,475.004,550.004,380.004,540.004,540.002.25%170,869