Skip to main content
logo
EASY HOLDINGS Co., Ltd. (KOSDAQ:035810)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,780.00
-60.00 (-1.56%)
Oct 31, 2025, 3:30 PM KST

EASY HOLDINGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20253,805.003,835.003,755.003,780.003,780.00-1.56%120,340
Oct 30, 20253,850.003,870.003,785.003,840.003,840.00-0.13%160,844
Oct 29, 20253,915.003,915.003,805.003,845.003,845.00-1.41%183,874
Oct 28, 20253,925.003,950.003,865.003,900.003,900.00-0.89%92,379
Oct 27, 20253,945.003,980.003,905.003,935.003,935.00-0.13%232,342
Oct 24, 20253,830.003,970.003,830.003,940.003,940.003.14%185,952
Oct 23, 20253,770.003,865.003,770.003,820.003,820.000.26%123,789
Oct 22, 20253,760.003,815.003,735.003,810.003,810.000.40%126,118
Oct 21, 20253,795.003,840.003,735.003,795.003,795.00-106,513
Oct 20, 20253,775.003,800.003,755.003,795.003,795.00-0.26%42,801
Oct 17, 20253,850.003,850.003,770.003,805.003,805.00-1.30%125,851
Oct 16, 20253,860.003,895.003,835.003,855.003,855.00-0.39%82,825
Oct 15, 20253,830.003,935.003,830.003,870.003,870.000.39%115,871
Oct 14, 20253,800.003,880.003,800.003,855.003,855.001.58%188,601
Oct 13, 20253,765.003,810.003,740.003,795.003,795.00-0.13%117,408
Oct 10, 20253,870.003,880.003,795.003,800.003,800.00-1.68%246,594
Oct 2, 20253,850.003,880.003,830.003,865.003,865.00-157,810
Oct 1, 20253,870.003,870.003,830.003,865.003,865.000.52%60,771
Sep 30, 20253,855.003,880.003,830.003,845.003,845.00-0.39%47,247
Sep 29, 20253,785.003,865.003,785.003,860.003,860.001.85%74,238
Sep 26, 20253,795.003,805.003,730.003,790.003,790.00-0.39%139,806
Sep 25, 20253,810.003,810.003,765.003,805.003,805.00-0.13%63,006
Sep 24, 20253,790.003,815.003,765.003,810.003,810.000.13%72,831
Sep 23, 20253,825.003,835.003,780.003,805.003,805.00-0.78%126,514
Sep 22, 20253,885.003,885.003,820.003,835.003,835.00-1.29%94,962
Sep 19, 20253,920.003,940.003,860.003,885.003,885.00-1.15%71,050
Sep 18, 20253,930.003,955.003,925.003,930.003,930.000.13%58,181
Sep 17, 20253,960.003,965.003,900.003,925.003,925.00-0.88%61,933
Sep 16, 20254,040.004,040.003,940.003,960.003,960.00-1.37%129,006
Sep 15, 20253,910.004,025.003,910.004,015.004,015.002.95%218,441
Sep 12, 20253,900.003,915.003,880.003,900.003,900.00-0.13%76,702
Sep 11, 20253,890.003,935.003,870.003,905.003,905.000.26%90,254
Sep 10, 20253,895.003,920.003,890.003,895.003,895.00-99,469
Sep 9, 20253,830.003,900.003,830.003,895.003,895.001.43%130,555
Sep 8, 20253,815.003,845.003,800.003,840.003,840.000.66%44,429
Sep 5, 20253,815.003,830.003,795.003,815.003,815.00-63,806
Sep 4, 20253,760.003,820.003,760.003,815.003,815.001.46%74,574
Sep 3, 20253,725.003,760.003,705.003,760.003,760.000.40%43,604
Sep 2, 20253,750.003,785.003,720.003,745.003,745.00-0.66%76,058
Sep 1, 20253,750.003,810.003,730.003,770.003,770.00-195,237
Aug 29, 20253,795.003,830.003,740.003,770.003,770.00-1.18%165,424
Aug 28, 20253,780.003,825.003,760.003,815.003,815.000.79%132,542
Aug 27, 20253,805.003,815.003,755.003,785.003,785.00-0.79%82,909
Aug 26, 20253,820.003,850.003,790.003,815.003,815.00-0.13%92,727
Aug 25, 20253,795.003,850.003,790.003,820.003,820.000.79%103,342
Aug 22, 20253,785.003,795.003,750.003,790.003,790.00-0.26%98,721
Aug 21, 20253,775.003,810.003,755.003,800.003,800.000.53%60,768
Aug 20, 20253,800.003,835.003,735.003,780.003,780.00-1.05%139,943
Aug 19, 20253,800.003,895.003,795.003,820.003,820.001.06%247,509
Aug 18, 20253,785.003,825.003,745.003,780.003,780.00-0.92%108,749