Skip to main content
logo
EASY HOLDINGS Co., Ltd. (KOSDAQ:035810)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,765.00
-25.00 (-0.66%)
Aug 8, 2025, 3:30 PM KST

Aerovate Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20253,820.003,850.003,765.003,790.003,790.00-1.04%70,701
Aug 6, 20253,730.003,865.003,730.003,830.003,830.001.86%145,234
Aug 5, 20253,720.003,760.003,690.003,760.003,760.001.90%133,811
Aug 4, 20253,610.003,715.003,585.003,690.003,690.001.37%118,087
Aug 1, 20253,720.003,720.003,625.003,640.003,640.00-2.80%202,321
Jul 31, 20253,695.003,780.003,665.003,745.003,745.001.22%170,270
Jul 30, 20253,620.003,790.003,615.003,700.003,700.002.92%488,316
Jul 29, 20253,620.003,620.003,565.003,595.003,595.00-0.42%128,213
Jul 28, 20253,715.003,720.003,595.003,610.003,610.00-2.83%340,828
Jul 25, 20253,720.003,750.003,690.003,715.003,715.00-0.54%69,647
Jul 24, 20253,800.003,830.003,705.003,735.003,735.00-1.71%238,075
Jul 23, 20253,830.003,830.003,755.003,800.003,800.00-0.78%183,695
Jul 22, 20253,855.003,882.003,790.003,830.003,830.00-0.39%194,737
Jul 21, 20253,870.003,880.003,805.003,845.003,845.00-0.26%159,463
Jul 18, 20253,980.003,995.003,850.003,855.003,855.00-3.38%274,973
Jul 17, 20254,045.004,060.003,960.003,990.003,990.00-1.12%117,205
Jul 16, 20254,070.004,090.004,000.004,035.004,035.00-1.10%120,527
Jul 15, 20254,135.004,135.004,045.004,080.004,080.00-1.21%118,003
Jul 14, 20254,120.004,160.004,085.004,130.004,130.000.24%82,575
Jul 11, 20254,135.004,165.004,045.004,120.004,120.00-0.36%151,006
Jul 10, 20254,125.004,150.004,085.004,135.004,135.000.24%143,897
Jul 9, 20254,050.004,150.004,030.004,125.004,125.001.85%125,083
Jul 8, 20253,955.004,070.003,950.004,050.004,050.002.02%95,164
Jul 7, 20253,950.004,025.003,930.003,970.003,970.000.51%118,701
Jul 4, 20254,085.004,155.003,950.003,950.003,950.00-3.66%134,178
Jul 3, 20254,085.004,140.004,070.004,100.004,100.000.61%120,757
Jul 2, 20254,100.004,100.003,985.004,075.004,075.00-0.12%173,942
Jul 1, 20253,965.004,155.003,960.004,080.004,080.003.03%296,966
Jun 30, 20253,920.003,960.003,890.003,960.003,960.001.02%102,331
Jun 27, 20253,915.003,945.003,850.003,920.003,920.000.13%128,177
Jun 26, 20253,935.003,985.003,825.003,915.003,915.00-1.01%208,263
Jun 25, 20253,900.003,995.003,855.003,955.003,955.001.28%176,025
Jun 24, 20253,825.003,910.003,815.003,905.003,905.002.49%169,816
Jun 23, 20253,855.003,870.003,755.003,810.003,810.00-2.31%320,812
Jun 20, 20254,060.004,060.003,840.003,900.003,900.00-3.23%580,827
Jun 19, 20254,120.004,170.003,990.004,030.004,030.00-3.36%309,120
Jun 18, 20254,145.004,230.004,110.004,170.004,170.000.60%171,488
Jun 17, 20254,190.004,210.004,050.004,145.004,145.00-0.72%245,981
Jun 16, 20254,105.004,185.004,050.004,175.004,175.001.83%298,446
Jun 13, 20254,015.004,125.003,910.004,100.004,100.002.12%374,926
Jun 12, 20253,945.004,030.003,920.004,015.004,015.001.77%240,980
Jun 11, 20253,960.003,960.003,900.003,945.003,945.00-0.13%127,893
Jun 10, 20253,955.003,970.003,870.003,950.003,950.00-0.50%283,147
Jun 9, 20253,935.004,020.003,910.003,970.003,970.002.58%330,100
Jun 5, 20253,970.003,970.003,815.003,870.003,870.00-1.90%280,885
Jun 4, 20253,780.003,985.003,775.003,945.003,945.005.62%406,226
Jun 2, 20253,780.003,795.003,715.003,735.003,735.00-1.19%154,402
May 30, 20253,850.003,890.003,750.003,780.003,780.00-1.56%188,513
May 29, 20253,720.003,900.003,705.003,840.003,840.003.64%515,849
May 28, 20253,540.003,735.003,535.003,705.003,705.004.66%254,933