Skip to main content
logo
EASY HOLDINGS Co., Ltd. (KOSDAQ:035810)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,885.00
-45.00 (-1.15%)
Sep 19, 2025, 3:30 PM KST

EASY HOLDINGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20253,920.003,940.003,860.003,885.003,885.00-1.15%71,050
Sep 18, 20253,930.003,955.003,925.003,930.003,930.000.13%58,181
Sep 17, 20253,960.003,965.003,900.003,925.003,925.00-0.88%61,933
Sep 16, 20254,040.004,040.003,940.003,960.003,960.00-1.37%129,006
Sep 15, 20253,910.004,025.003,910.004,015.004,015.002.95%218,441
Sep 12, 20253,900.003,915.003,880.003,900.003,900.00-0.13%76,702
Sep 11, 20253,890.003,935.003,870.003,905.003,905.000.26%90,254
Sep 10, 20253,895.003,920.003,890.003,895.003,895.00-99,469
Sep 9, 20253,830.003,900.003,830.003,895.003,895.001.43%130,555
Sep 8, 20253,815.003,845.003,800.003,840.003,840.000.66%44,429
Sep 5, 20253,815.003,830.003,795.003,815.003,815.00-63,806
Sep 4, 20253,760.003,820.003,760.003,815.003,815.001.46%74,574
Sep 3, 20253,725.003,760.003,705.003,760.003,760.000.40%43,604
Sep 2, 20253,750.003,785.003,720.003,745.003,745.00-0.66%76,058
Sep 1, 20253,750.003,810.003,730.003,770.003,770.00-195,237
Aug 29, 20253,795.003,830.003,740.003,770.003,770.00-1.18%165,424
Aug 28, 20253,780.003,825.003,760.003,815.003,815.000.79%132,542
Aug 27, 20253,805.003,815.003,755.003,785.003,785.00-0.79%82,909
Aug 26, 20253,820.003,850.003,790.003,815.003,815.00-0.13%92,727
Aug 25, 20253,795.003,850.003,790.003,820.003,820.000.79%103,342
Aug 22, 20253,785.003,795.003,750.003,790.003,790.00-0.26%98,721
Aug 21, 20253,775.003,810.003,755.003,800.003,800.000.53%60,768
Aug 20, 20253,800.003,835.003,735.003,780.003,780.00-1.05%139,943
Aug 19, 20253,800.003,895.003,795.003,820.003,820.001.06%247,509
Aug 18, 20253,785.003,825.003,745.003,780.003,780.00-0.92%108,749
Aug 14, 20253,695.003,815.003,685.003,815.003,815.003.25%98,376
Aug 13, 20253,725.003,745.003,685.003,695.003,695.00-0.81%90,613
Aug 12, 20253,715.003,765.003,700.003,725.003,725.00-0.40%66,825
Aug 11, 20253,750.003,775.003,710.003,740.003,740.00-0.66%91,220
Aug 8, 20253,790.003,795.003,745.003,765.003,765.00-0.66%60,066
Aug 7, 20253,820.003,850.003,765.003,790.003,790.00-1.04%70,185
Aug 6, 20253,730.003,865.003,730.003,830.003,830.001.86%145,234
Aug 5, 20253,720.003,760.003,690.003,760.003,760.001.90%133,811
Aug 4, 20253,610.003,715.003,585.003,690.003,690.001.37%118,087
Aug 1, 20253,720.003,720.003,625.003,640.003,640.00-2.80%202,321
Jul 31, 20253,695.003,780.003,665.003,745.003,745.001.22%170,270
Jul 30, 20253,620.003,790.003,615.003,700.003,700.002.92%488,316
Jul 29, 20253,620.003,620.003,565.003,595.003,595.00-0.42%128,213
Jul 28, 20253,715.003,720.003,595.003,610.003,610.00-2.83%340,828
Jul 25, 20253,720.003,750.003,690.003,715.003,715.00-0.54%69,647
Jul 24, 20253,800.003,830.003,705.003,735.003,735.00-1.71%238,075
Jul 23, 20253,830.003,830.003,755.003,800.003,800.00-0.78%183,695
Jul 22, 20253,855.003,882.003,790.003,830.003,830.00-0.39%194,737
Jul 21, 20253,870.003,880.003,805.003,845.003,845.00-0.26%159,463
Jul 18, 20253,980.003,995.003,850.003,855.003,855.00-3.38%274,973
Jul 17, 20254,045.004,060.003,960.003,990.003,990.00-1.12%117,205
Jul 16, 20254,070.004,090.004,000.004,035.004,035.00-1.10%120,527
Jul 15, 20254,135.004,135.004,045.004,080.004,080.00-1.21%118,003
Jul 14, 20254,120.004,160.004,085.004,130.004,130.000.24%82,575
Jul 11, 20254,135.004,165.004,045.004,120.004,120.00-0.36%151,006