Skip to main content
logo
EASY HOLDINGS Co., Ltd. (KOSDAQ:035810)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,855.00
+60.00 (1.25%)
At close: Jan 19, 2026

EASY HOLDINGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 19, 20264,795.004,855.004,710.004,855.004,855.001.25%139,498
Jan 16, 20264,755.004,830.004,755.004,795.004,795.000.84%147,327
Jan 15, 20264,835.004,845.004,750.004,755.004,755.00-1.65%99,519
Jan 14, 20264,870.004,940.004,800.004,835.004,835.00-1.73%148,066
Jan 13, 20264,895.004,925.004,780.004,920.004,920.000.41%221,344
Jan 12, 20264,710.004,955.004,710.004,900.004,900.004.26%386,335
Jan 9, 20264,600.004,705.004,570.004,700.004,700.001.62%122,297
Jan 8, 20264,700.004,730.004,600.004,625.004,625.00-1.60%216,960
Jan 7, 20264,575.004,725.004,555.004,700.004,700.002.73%284,225
Jan 6, 20264,500.004,600.004,490.004,575.004,575.001.67%179,191
Jan 5, 20264,495.004,540.004,455.004,500.004,500.00-0.33%138,040
Jan 2, 20264,435.004,580.004,420.004,515.004,515.000.89%209,170
Dec 30, 20254,420.004,550.004,365.004,475.004,475.001.02%118,071
Dec 29, 20254,480.004,560.004,360.004,430.004,430.00-2.85%167,472
Dec 26, 20254,535.004,605.004,525.004,560.004,560.000.55%161,705
Dec 24, 20254,545.004,550.004,485.004,535.004,535.00-0.22%73,900
Dec 23, 20254,535.004,645.004,535.004,545.004,545.00-0.22%86,164
Dec 22, 20254,585.004,600.004,525.004,555.004,555.00-0.65%91,277
Dec 19, 20254,595.004,640.004,545.004,585.004,585.00-0.54%68,984
Dec 18, 20254,540.004,635.004,540.004,610.004,610.000.44%113,124
Dec 17, 20254,685.004,700.004,550.004,590.004,590.00-2.65%199,000
Dec 16, 20254,740.004,785.004,680.004,715.004,715.00-0.42%91,670
Dec 15, 20254,700.004,785.004,665.004,735.004,735.00-0.11%87,330
Dec 12, 20254,690.004,815.004,670.004,740.004,740.000.85%197,571
Dec 11, 20254,730.004,845.004,655.004,700.004,700.00-1.26%253,660
Dec 10, 20254,740.004,760.004,650.004,760.004,760.000.42%157,730
Dec 9, 20254,730.004,795.004,695.004,740.004,740.00-0.42%164,174
Dec 8, 20254,720.004,825.004,690.004,760.004,760.000.85%179,504
Dec 5, 20254,730.004,745.004,650.004,720.004,720.00-0.53%192,047
Dec 4, 20254,750.004,830.004,670.004,745.004,745.00-0.11%213,224
Dec 3, 20254,560.004,840.004,545.004,750.004,750.003.71%449,026
Dec 2, 20254,500.004,595.004,485.004,580.004,580.001.10%137,076
Dec 1, 20254,500.004,610.004,470.004,530.004,530.000.22%194,114
Nov 28, 20254,430.004,520.004,380.004,520.004,520.001.57%139,039
Nov 27, 20254,510.004,580.004,390.004,450.004,450.00-1.98%189,219
Nov 26, 20254,475.004,550.004,380.004,540.004,540.002.25%170,869
Nov 25, 20254,490.004,530.004,420.004,440.004,440.00-1.77%205,558
Nov 24, 20254,660.004,695.004,470.004,520.004,520.00-3.00%274,109
Nov 21, 20254,580.004,665.004,540.004,660.004,660.00-0.21%221,124
Nov 20, 20254,455.004,730.004,435.004,670.004,670.004.36%500,115
Nov 19, 20254,255.004,515.004,255.004,475.004,475.004.56%759,355
Nov 18, 20254,225.004,360.004,205.004,280.004,280.000.82%308,251
Nov 17, 20254,215.004,340.004,205.004,245.004,245.00-0.12%254,330
Nov 14, 20254,270.004,290.004,185.004,250.004,250.00-0.93%241,414
Nov 13, 20254,415.004,495.004,240.004,290.004,290.00-2.28%536,732
Nov 12, 20254,290.004,405.004,200.004,390.004,390.002.33%365,932
Nov 11, 20254,330.004,405.004,240.004,290.004,290.00-0.69%419,621
Nov 10, 20254,045.004,370.004,040.004,320.004,320.005.75%883,021
Nov 7, 20253,775.004,095.003,770.004,085.004,085.007.36%801,294
Nov 6, 20253,730.003,815.003,715.003,805.003,805.002.15%103,767