EASY HOLDINGS Co., Ltd. (KOSDAQ:035810)
South Korea · Delayed Price · Currency is KRW 4,390.00
+60.00 (1.39%)
Oct 16, 2026, 3:30 PM KST
EASY HOLDINGS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 4,340.00 | 4,470.00 | 4,340.00 | 4,390.00 | 4,390.00 | 1.39% | 257,223 |
| Oct 15, 2026 | 4,310.00 | 4,365.00 | 4,280.00 | 4,330.00 | 4,330.00 | -2.15% | 199,131 |
| Oct 14, 2026 | 4,375.00 | 4,475.00 | 4,345.00 | 4,425.00 | 4,425.00 | 1.26% | 183,077 |
| Oct 13, 2026 | 4,355.00 | 4,370.00 | 4,250.00 | 4,370.00 | 4,370.00 | 0.11% | 182,853 |
| Oct 12, 2026 | 4,420.00 | 4,470.00 | 4,330.00 | 4,365.00 | 4,365.00 | -2.13% | 225,397 |
| Oct 8, 2026 | 4,470.00 | 4,525.00 | 4,415.00 | 4,460.00 | 4,460.00 | -0.56% | 81,513 |
| Oct 7, 2026 | 4,470.00 | 4,525.00 | 4,440.00 | 4,485.00 | 4,485.00 | 0.56% | 130,503 |
| Oct 6, 2026 | 4,540.00 | 4,565.00 | 4,435.00 | 4,460.00 | 4,460.00 | -1.76% | 145,751 |
| Oct 2, 2026 | 4,450.00 | 4,545.00 | 4,445.00 | 4,540.00 | 4,540.00 | 1.68% | 64,836 |
| Oct 1, 2026 | 4,455.00 | 4,465.00 | 4,385.00 | 4,465.00 | 4,465.00 | 0.22% | 88,894 |
| Sep 30, 2026 | 4,495.00 | 4,530.00 | 4,435.00 | 4,455.00 | 4,455.00 | -1.33% | 178,527 |
| Sep 29, 2026 | 4,565.00 | 4,590.00 | 4,465.00 | 4,515.00 | 4,515.00 | -1.53% | 160,736 |
| Sep 28, 2026 | 4,510.00 | 4,590.00 | 4,460.00 | 4,585.00 | 4,585.00 | 1.21% | 147,493 |
| Sep 23, 2026 | 4,585.00 | 4,615.00 | 4,490.00 | 4,530.00 | 4,530.00 | -1.20% | 153,377 |
| Sep 22, 2026 | 4,610.00 | 4,635.00 | 4,550.00 | 4,585.00 | 4,585.00 | -0.54% | 153,589 |
| Sep 21, 2026 | 4,630.00 | 4,635.00 | 4,590.00 | 4,610.00 | 4,610.00 | -0.43% | 61,316 |
| Sep 18, 2026 | 4,625.00 | 4,655.00 | 4,600.00 | 4,630.00 | 4,630.00 | 0.22% | 75,467 |
| Sep 17, 2026 | 4,670.00 | 4,670.00 | 4,595.00 | 4,620.00 | 4,620.00 | -0.54% | 51,549 |
| Sep 16, 2026 | 4,575.00 | 4,650.00 | 4,535.00 | 4,645.00 | 4,645.00 | 1.64% | 169,034 |
| Sep 15, 2026 | 4,560.00 | 4,625.00 | 4,560.00 | 4,570.00 | 4,570.00 | -0.54% | 75,206 |
| Sep 14, 2026 | 4,575.00 | 4,610.00 | 4,535.00 | 4,595.00 | 4,595.00 | -0.33% | 67,798 |
| Sep 11, 2026 | 4,620.00 | 4,645.00 | 4,590.00 | 4,610.00 | 4,610.00 | -0.22% | 98,580 |
| Sep 10, 2026 | 4,600.00 | 4,620.00 | 4,540.00 | 4,620.00 | 4,620.00 | 0.43% | 132,368 |
| Sep 9, 2026 | 4,690.00 | 4,690.00 | 4,580.00 | 4,600.00 | 4,600.00 | -1.92% | 153,945 |
| Sep 8, 2026 | 4,710.00 | 4,750.00 | 4,680.00 | 4,690.00 | 4,690.00 | -1.16% | 147,938 |
| Sep 7, 2026 | 4,695.00 | 4,770.00 | 4,630.00 | 4,745.00 | 4,745.00 | 1.06% | 197,649 |
| Sep 4, 2026 | 4,660.00 | 4,700.00 | 4,635.00 | 4,695.00 | 4,695.00 | 0.75% | 98,242 |
| Sep 3, 2026 | 4,655.00 | 4,680.00 | 4,605.00 | 4,660.00 | 4,660.00 | 0.22% | 189,384 |
| Sep 2, 2026 | 4,635.00 | 4,695.00 | 4,595.00 | 4,650.00 | 4,650.00 | -0.64% | 125,663 |
| Sep 1, 2026 | 4,605.00 | 4,695.00 | 4,605.00 | 4,680.00 | 4,680.00 | 0.86% | 192,996 |
| Aug 31, 2026 | 4,600.00 | 4,650.00 | 4,545.00 | 4,640.00 | 4,640.00 | 0.54% | 238,178 |
| Aug 28, 2026 | 4,500.00 | 4,630.00 | 4,455.00 | 4,615.00 | 4,615.00 | 2.56% | 149,400 |
| Aug 27, 2026 | 4,580.00 | 4,640.00 | 4,475.00 | 4,500.00 | 4,500.00 | -0.77% | 131,836 |
| Aug 26, 2026 | 4,500.00 | 4,535.00 | 4,445.00 | 4,535.00 | 4,535.00 | 1.11% | 140,881 |
| Aug 25, 2026 | 4,450.00 | 4,500.00 | 4,375.00 | 4,485.00 | 4,485.00 | 0.67% | 98,041 |
| Aug 24, 2026 | 4,380.00 | 4,465.00 | 4,335.00 | 4,455.00 | 4,455.00 | 1.60% | 99,927 |
| Aug 21, 2026 | 4,445.00 | 4,450.00 | 4,320.00 | 4,385.00 | 4,385.00 | -2.23% | 211,159 |
| Aug 20, 2026 | 4,480.00 | 4,575.00 | 4,435.00 | 4,485.00 | 4,485.00 | 0.22% | 178,181 |
| Aug 19, 2026 | 4,440.00 | 4,480.00 | 4,380.00 | 4,475.00 | 4,475.00 | -0.67% | 163,973 |
| Aug 18, 2026 | 4,545.00 | 4,555.00 | 4,450.00 | 4,505.00 | 4,505.00 | -0.77% | 174,481 |
| Aug 14, 2026 | 4,425.00 | 4,550.00 | 4,425.00 | 4,540.00 | 4,540.00 | 2.25% | 153,253 |
| Aug 13, 2026 | 4,545.00 | 4,565.00 | 4,395.00 | 4,440.00 | 4,440.00 | -2.52% | 316,624 |
| Aug 12, 2026 | 4,595.00 | 4,625.00 | 4,525.00 | 4,555.00 | 4,555.00 | -1.41% | 128,934 |
| Aug 11, 2026 | 4,510.00 | 4,675.00 | 4,505.00 | 4,620.00 | 4,620.00 | 1.76% | 239,643 |
| Aug 10, 2026 | 4,490.00 | 4,555.00 | 4,470.00 | 4,540.00 | 4,540.00 | 1.68% | 182,704 |
| Aug 7, 2026 | 4,400.00 | 4,500.00 | 4,395.00 | 4,465.00 | 4,465.00 | 0.79% | 186,535 |
| Aug 6, 2026 | 4,315.00 | 4,435.00 | 4,270.00 | 4,430.00 | 4,430.00 | 2.31% | 255,072 |
| Aug 5, 2026 | 4,270.00 | 4,340.00 | 4,265.00 | 4,330.00 | 4,330.00 | 1.41% | 109,843 |
| Aug 4, 2026 | 4,170.00 | 4,275.00 | 4,160.00 | 4,270.00 | 4,270.00 | 2.64% | 132,121 |
| Aug 3, 2026 | 4,165.00 | 4,240.00 | 4,060.00 | 4,160.00 | 4,160.00 | 0.60% | 217,168 |