EASY HOLDINGS Co., Ltd. (KOSDAQ:035810)
South Korea · Delayed Price · Currency is KRW 4,420.00
+140.00 (3.27%)
Jun 12, 2026, 3:30 PM KST
EASY HOLDINGS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 4,305.00 | 4,500.00 | 4,305.00 | 4,420.00 | 4,420.00 | 3.27% | 291,039 |
| Jun 11, 2026 | 4,260.00 | 4,350.00 | 4,200.00 | 4,280.00 | 4,280.00 | -0.47% | 188,421 |
| Jun 10, 2026 | 4,350.00 | 4,385.00 | 4,205.00 | 4,300.00 | 4,300.00 | -1.38% | 197,528 |
| Jun 9, 2026 | 4,175.00 | 4,430.00 | 4,175.00 | 4,360.00 | 4,360.00 | 3.56% | 269,922 |
| Jun 8, 2026 | 4,260.00 | 4,355.00 | 4,145.00 | 4,210.00 | 4,210.00 | -4.54% | 313,814 |
| Jun 5, 2026 | 4,405.00 | 4,435.00 | 4,265.00 | 4,410.00 | 4,410.00 | 0.11% | 232,265 |
| Jun 4, 2026 | 4,470.00 | 4,565.00 | 4,400.00 | 4,405.00 | 4,405.00 | -2.22% | 284,013 |
| Jun 2, 2026 | 4,545.00 | 4,545.00 | 4,390.00 | 4,505.00 | 4,505.00 | -1.21% | 401,306 |
| Jun 1, 2026 | 4,700.00 | 4,700.00 | 4,465.00 | 4,560.00 | 4,560.00 | -2.98% | 453,126 |
| May 29, 2026 | 4,865.00 | 4,930.00 | 4,670.00 | 4,700.00 | 4,700.00 | -2.79% | 332,913 |
| May 28, 2026 | 5,000.00 | 5,010.00 | 4,740.00 | 4,835.00 | 4,835.00 | -3.30% | 372,647 |
| May 27, 2026 | 5,250.00 | 5,270.00 | 4,970.00 | 5,000.00 | 5,000.00 | -4.76% | 428,212 |
| May 26, 2026 | 5,260.00 | 5,310.00 | 5,090.00 | 5,250.00 | 5,250.00 | - | 351,239 |
| May 22, 2026 | 5,330.00 | 5,450.00 | 5,210.00 | 5,250.00 | 5,250.00 | -2.23% | 508,204 |
| May 21, 2026 | 5,300.00 | 5,430.00 | 5,290.00 | 5,370.00 | 5,370.00 | 1.90% | 442,356 |
| May 20, 2026 | 5,280.00 | 5,350.00 | 5,180.00 | 5,270.00 | 5,270.00 | -0.19% | 351,324 |
| May 19, 2026 | 5,090.00 | 5,310.00 | 5,040.00 | 5,280.00 | 5,280.00 | 4.14% | 548,768 |
| May 18, 2026 | 5,160.00 | 5,190.00 | 5,000.00 | 5,070.00 | 5,070.00 | -1.74% | 332,646 |
| May 15, 2026 | 5,230.00 | 5,280.00 | 5,110.00 | 5,160.00 | 5,160.00 | -1.15% | 279,976 |
| May 14, 2026 | 5,060.00 | 5,270.00 | 5,060.00 | 5,220.00 | 5,220.00 | 3.37% | 271,756 |
| May 13, 2026 | 5,140.00 | 5,190.00 | 5,040.00 | 5,050.00 | 5,050.00 | -1.94% | 318,168 |
| May 12, 2026 | 5,300.00 | 5,330.00 | 5,030.00 | 5,150.00 | 5,150.00 | -2.65% | 457,896 |
| May 11, 2026 | 5,520.00 | 5,520.00 | 5,280.00 | 5,290.00 | 5,290.00 | -4.51% | 513,176 |
| May 8, 2026 | 5,510.00 | 5,600.00 | 5,420.00 | 5,540.00 | 5,540.00 | 0.54% | 261,883 |
| May 7, 2026 | 5,550.00 | 5,630.00 | 5,450.00 | 5,510.00 | 5,510.00 | -0.18% | 320,806 |
| May 6, 2026 | 5,720.00 | 5,730.00 | 5,400.00 | 5,520.00 | 5,520.00 | -3.50% | 981,968 |
| May 4, 2026 | 5,530.00 | 5,740.00 | 5,500.00 | 5,720.00 | 5,720.00 | 4.76% | 881,169 |
| Apr 30, 2026 | 5,510.00 | 5,620.00 | 5,460.00 | 5,460.00 | 5,460.00 | -0.73% | 727,448 |
| Apr 29, 2026 | 5,450.00 | 5,540.00 | 5,410.00 | 5,500.00 | 5,500.00 | 1.10% | 218,372 |
| Apr 28, 2026 | 5,410.00 | 5,470.00 | 5,330.00 | 5,440.00 | 5,440.00 | 0.74% | 585,619 |
| Apr 27, 2026 | 5,480.00 | 5,510.00 | 5,390.00 | 5,400.00 | 5,400.00 | -0.74% | 384,458 |
| Apr 24, 2026 | 5,470.00 | 5,490.00 | 5,400.00 | 5,440.00 | 5,440.00 | -0.55% | 235,007 |
| Apr 23, 2026 | 5,620.00 | 5,650.00 | 5,360.00 | 5,470.00 | 5,470.00 | -1.97% | 621,935 |
| Apr 22, 2026 | 5,690.00 | 5,700.00 | 5,550.00 | 5,580.00 | 5,580.00 | -1.93% | 402,534 |
| Apr 21, 2026 | 5,830.00 | 5,860.00 | 5,640.00 | 5,690.00 | 5,690.00 | -1.90% | 330,600 |
| Apr 20, 2026 | 5,960.00 | 5,970.00 | 5,790.00 | 5,800.00 | 5,800.00 | -2.68% | 334,614 |
| Apr 17, 2026 | 5,920.00 | 6,030.00 | 5,800.00 | 5,960.00 | 5,960.00 | 0.85% | 399,649 |
| Apr 16, 2026 | 5,900.00 | 5,980.00 | 5,880.00 | 5,910.00 | 5,910.00 | 0.17% | 266,799 |
| Apr 15, 2026 | 5,920.00 | 5,930.00 | 5,800.00 | 5,900.00 | 5,900.00 | 0.34% | 249,340 |
| Apr 14, 2026 | 5,850.00 | 5,900.00 | 5,780.00 | 5,880.00 | 5,880.00 | 1.20% | 198,440 |
| Apr 13, 2026 | 5,790.00 | 5,850.00 | 5,710.00 | 5,810.00 | 5,810.00 | -0.68% | 221,707 |
| Apr 10, 2026 | 5,660.00 | 5,860.00 | 5,640.00 | 5,850.00 | 5,850.00 | 3.54% | 408,840 |
| Apr 9, 2026 | 5,700.00 | 5,710.00 | 5,600.00 | 5,650.00 | 5,650.00 | -1.05% | 171,515 |
| Apr 8, 2026 | 5,670.00 | 5,740.00 | 5,640.00 | 5,710.00 | 5,710.00 | 2.51% | 244,750 |
| Apr 7, 2026 | 5,640.00 | 5,670.00 | 5,470.00 | 5,570.00 | 5,570.00 | -0.89% | 228,166 |
| Apr 6, 2026 | 5,710.00 | 5,730.00 | 5,570.00 | 5,620.00 | 5,620.00 | -1.75% | 315,091 |
| Apr 3, 2026 | 5,490.00 | 5,780.00 | 5,490.00 | 5,720.00 | 5,720.00 | 4.76% | 391,132 |
| Apr 2, 2026 | 5,690.00 | 5,780.00 | 5,400.00 | 5,460.00 | 5,460.00 | -4.04% | 428,309 |
| Apr 1, 2026 | 5,700.00 | 5,770.00 | 5,560.00 | 5,690.00 | 5,690.00 | 1.25% | 383,889 |
| Mar 31, 2026 | 5,540.00 | 5,690.00 | 5,450.00 | 5,620.00 | 5,620.00 | 0.18% | 353,884 |