EASY HOLDINGS Co., Ltd. (KOSDAQ:035810)
South Korea · Delayed Price · Currency is KRW 4,350.00
+125.00 (2.96%)
Nov 11, 2026, 3:30 PM KST
EASY HOLDINGS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 4,185.00 | 4,370.00 | 4,185.00 | 4,350.00 | 4,350.00 | 2.96% | 165,688 |
| Nov 10, 2026 | 4,205.00 | 4,255.00 | 4,180.00 | 4,225.00 | 4,225.00 | 1.56% | 108,299 |
| Nov 9, 2026 | 4,070.00 | 4,230.00 | 4,030.00 | 4,160.00 | 4,160.00 | 2.21% | 153,637 |
| Nov 6, 2026 | 4,020.00 | 4,150.00 | 3,935.00 | 4,070.00 | 4,070.00 | -2.28% | 326,331 |
| Nov 5, 2026 | 4,160.00 | 4,255.00 | 4,125.00 | 4,165.00 | 4,165.00 | -0.36% | 137,013 |
| Nov 4, 2026 | 4,220.00 | 4,240.00 | 4,075.00 | 4,180.00 | 4,180.00 | 0.24% | 89,661 |
| Nov 3, 2026 | 4,240.00 | 4,290.00 | 4,165.00 | 4,170.00 | 4,170.00 | -2.91% | 68,999 |
| Nov 2, 2026 | 4,240.00 | 4,300.00 | 3,930.00 | 4,295.00 | 4,295.00 | 2.51% | 173,751 |
| Oct 30, 2026 | 4,215.00 | 4,225.00 | 4,150.00 | 4,190.00 | 4,190.00 | -1.64% | 129,415 |
| Oct 29, 2026 | 4,350.00 | 4,365.00 | 4,195.00 | 4,260.00 | 4,260.00 | -2.07% | 143,017 |
| Oct 28, 2026 | 4,350.00 | 4,410.00 | 4,325.00 | 4,350.00 | 4,350.00 | -0.11% | 373,470 |
| Oct 27, 2026 | 4,280.00 | 4,370.00 | 4,280.00 | 4,355.00 | 4,355.00 | 1.99% | 133,223 |
| Oct 26, 2026 | 4,370.00 | 4,395.00 | 4,245.00 | 4,270.00 | 4,270.00 | -3.39% | 144,486 |
| Oct 23, 2026 | 4,390.00 | 4,435.00 | 4,345.00 | 4,420.00 | 4,420.00 | -0.23% | 165,178 |
| Oct 22, 2026 | 4,420.00 | 4,475.00 | 4,380.00 | 4,430.00 | 4,430.00 | -0.78% | 67,629 |
| Oct 21, 2026 | 4,395.00 | 4,465.00 | 4,395.00 | 4,465.00 | 4,465.00 | 1.59% | 101,878 |
| Oct 20, 2026 | 4,400.00 | 4,465.00 | 4,350.00 | 4,395.00 | 4,395.00 | -0.79% | 122,761 |
| Oct 19, 2026 | 4,320.00 | 4,450.00 | 4,250.00 | 4,430.00 | 4,430.00 | 0.91% | 202,540 |
| Oct 16, 2026 | 4,340.00 | 4,470.00 | 4,340.00 | 4,390.00 | 4,390.00 | 1.39% | 257,280 |
| Oct 15, 2026 | 4,310.00 | 4,365.00 | 4,280.00 | 4,330.00 | 4,330.00 | -2.15% | 199,131 |
| Oct 14, 2026 | 4,375.00 | 4,475.00 | 4,345.00 | 4,425.00 | 4,425.00 | 1.26% | 183,077 |
| Oct 13, 2026 | 4,355.00 | 4,370.00 | 4,250.00 | 4,370.00 | 4,370.00 | 0.11% | 182,853 |
| Oct 12, 2026 | 4,420.00 | 4,470.00 | 4,330.00 | 4,365.00 | 4,365.00 | -2.13% | 225,397 |
| Oct 8, 2026 | 4,470.00 | 4,525.00 | 4,415.00 | 4,460.00 | 4,460.00 | -0.56% | 81,513 |
| Oct 7, 2026 | 4,470.00 | 4,525.00 | 4,440.00 | 4,485.00 | 4,485.00 | 0.56% | 130,503 |
| Oct 6, 2026 | 4,540.00 | 4,565.00 | 4,435.00 | 4,460.00 | 4,460.00 | -1.76% | 145,751 |
| Oct 2, 2026 | 4,450.00 | 4,545.00 | 4,445.00 | 4,540.00 | 4,540.00 | 1.68% | 64,836 |
| Oct 1, 2026 | 4,455.00 | 4,465.00 | 4,385.00 | 4,465.00 | 4,465.00 | 0.22% | 88,894 |
| Sep 30, 2026 | 4,495.00 | 4,530.00 | 4,435.00 | 4,455.00 | 4,455.00 | -1.33% | 178,527 |
| Sep 29, 2026 | 4,565.00 | 4,590.00 | 4,465.00 | 4,515.00 | 4,515.00 | -1.53% | 160,736 |
| Sep 28, 2026 | 4,510.00 | 4,590.00 | 4,460.00 | 4,585.00 | 4,585.00 | 1.21% | 147,493 |
| Sep 23, 2026 | 4,585.00 | 4,615.00 | 4,490.00 | 4,530.00 | 4,530.00 | -1.20% | 153,377 |
| Sep 22, 2026 | 4,610.00 | 4,635.00 | 4,550.00 | 4,585.00 | 4,585.00 | -0.54% | 153,589 |
| Sep 21, 2026 | 4,630.00 | 4,635.00 | 4,590.00 | 4,610.00 | 4,610.00 | -0.43% | 61,316 |
| Sep 18, 2026 | 4,625.00 | 4,655.00 | 4,600.00 | 4,630.00 | 4,630.00 | 0.22% | 75,467 |
| Sep 17, 2026 | 4,670.00 | 4,670.00 | 4,595.00 | 4,620.00 | 4,620.00 | -0.54% | 51,549 |
| Sep 16, 2026 | 4,575.00 | 4,650.00 | 4,535.00 | 4,645.00 | 4,645.00 | 1.64% | 169,034 |
| Sep 15, 2026 | 4,560.00 | 4,625.00 | 4,560.00 | 4,570.00 | 4,570.00 | -0.54% | 75,206 |
| Sep 14, 2026 | 4,575.00 | 4,610.00 | 4,535.00 | 4,595.00 | 4,595.00 | -0.33% | 67,798 |
| Sep 11, 2026 | 4,620.00 | 4,645.00 | 4,590.00 | 4,610.00 | 4,610.00 | -0.22% | 98,580 |
| Sep 10, 2026 | 4,600.00 | 4,620.00 | 4,540.00 | 4,620.00 | 4,620.00 | 0.43% | 132,368 |
| Sep 9, 2026 | 4,690.00 | 4,690.00 | 4,580.00 | 4,600.00 | 4,600.00 | -1.92% | 153,945 |
| Sep 8, 2026 | 4,710.00 | 4,750.00 | 4,680.00 | 4,690.00 | 4,690.00 | -1.16% | 147,938 |
| Sep 7, 2026 | 4,695.00 | 4,770.00 | 4,630.00 | 4,745.00 | 4,745.00 | 1.06% | 197,649 |
| Sep 4, 2026 | 4,660.00 | 4,700.00 | 4,635.00 | 4,695.00 | 4,695.00 | 0.75% | 98,242 |
| Sep 3, 2026 | 4,655.00 | 4,680.00 | 4,605.00 | 4,660.00 | 4,660.00 | 0.22% | 189,384 |
| Sep 2, 2026 | 4,635.00 | 4,695.00 | 4,595.00 | 4,650.00 | 4,650.00 | -0.64% | 125,663 |
| Sep 1, 2026 | 4,605.00 | 4,695.00 | 4,605.00 | 4,680.00 | 4,680.00 | 0.86% | 192,996 |
| Aug 31, 2026 | 4,600.00 | 4,650.00 | 4,545.00 | 4,640.00 | 4,640.00 | 0.54% | 238,178 |
| Aug 28, 2026 | 4,500.00 | 4,630.00 | 4,455.00 | 4,615.00 | 4,615.00 | 2.56% | 149,400 |