Inzi Display Co.,Ltd (KOSDAQ:037330)
South Korea · Delayed Price · Currency is KRW 1,440.00
-3.00 (-0.21%)
At close: Jan 23, 2026
Inzi Display Co.,Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,443.00 | 1,445.00 | 1,424.00 | 1,440.00 | 1,440.00 | -0.21% | 42,360 |
| Jan 22, 2026 | 1,419.00 | 1,469.00 | 1,411.00 | 1,443.00 | 1,443.00 | 2.20% | 104,976 |
| Jan 21, 2026 | 1,426.00 | 1,440.00 | 1,405.00 | 1,412.00 | 1,412.00 | -0.98% | 64,273 |
| Jan 20, 2026 | 1,439.00 | 1,439.00 | 1,410.00 | 1,426.00 | 1,426.00 | -0.90% | 71,717 |
| Jan 19, 2026 | 1,468.00 | 1,478.00 | 1,403.00 | 1,439.00 | 1,439.00 | -1.71% | 68,191 |
| Jan 16, 2026 | 1,467.00 | 1,490.00 | 1,462.00 | 1,464.00 | 1,464.00 | - | 128,143 |
| Jan 15, 2026 | 1,462.00 | 1,474.00 | 1,434.00 | 1,464.00 | 1,464.00 | 0.27% | 77,331 |
| Jan 14, 2026 | 1,442.00 | 1,468.00 | 1,421.00 | 1,460.00 | 1,460.00 | 1.46% | 111,510 |
| Jan 13, 2026 | 1,417.00 | 1,439.00 | 1,413.00 | 1,439.00 | 1,439.00 | 1.55% | 165,040 |
| Jan 12, 2026 | 1,412.00 | 1,439.00 | 1,384.00 | 1,417.00 | 1,417.00 | 0.50% | 85,805 |
| Jan 9, 2026 | 1,386.00 | 1,425.00 | 1,381.00 | 1,410.00 | 1,410.00 | 1.51% | 65,648 |
| Jan 8, 2026 | 1,413.00 | 1,414.00 | 1,388.00 | 1,389.00 | 1,389.00 | -1.70% | 26,772 |
| Jan 7, 2026 | 1,429.00 | 1,445.00 | 1,401.00 | 1,413.00 | 1,413.00 | -1.40% | 35,504 |
| Jan 6, 2026 | 1,426.00 | 1,437.00 | 1,421.00 | 1,433.00 | 1,433.00 | 0.49% | 113,916 |
| Jan 5, 2026 | 1,435.00 | 1,435.00 | 1,421.00 | 1,426.00 | 1,426.00 | 0.14% | 60,136 |
| Jan 2, 2026 | 1,415.00 | 1,435.00 | 1,379.00 | 1,424.00 | 1,424.00 | 0.64% | 20,058 |
| Dec 30, 2025 | 1,420.00 | 1,421.00 | 1,396.00 | 1,415.00 | 1,415.00 | -0.35% | 22,585 |
| Dec 29, 2025 | 1,422.00 | 1,422.00 | 1,394.00 | 1,420.00 | 1,420.00 | -0.14% | 15,242 |
| Dec 26, 2025 | 1,421.00 | 1,428.00 | 1,407.00 | 1,422.00 | 1,422.00 | 0.14% | 31,088 |
| Dec 24, 2025 | 1,433.00 | 1,450.00 | 1,410.00 | 1,420.00 | 1,420.00 | 0.71% | 63,637 |
| Dec 23, 2025 | 1,415.00 | 1,418.00 | 1,402.00 | 1,410.00 | 1,410.00 | -0.35% | 30,026 |
| Dec 22, 2025 | 1,401.00 | 1,423.00 | 1,391.00 | 1,415.00 | 1,415.00 | 1.00% | 47,894 |
| Dec 19, 2025 | 1,390.00 | 1,403.00 | 1,390.00 | 1,401.00 | 1,401.00 | 0.29% | 17,469 |
| Dec 18, 2025 | 1,382.00 | 1,397.00 | 1,382.00 | 1,397.00 | 1,397.00 | 0.22% | 22,387 |
| Dec 17, 2025 | 1,400.00 | 1,400.00 | 1,382.00 | 1,394.00 | 1,394.00 | 0.36% | 28,674 |
| Dec 16, 2025 | 1,389.00 | 1,401.00 | 1,381.00 | 1,389.00 | 1,389.00 | -0.86% | 36,886 |
| Dec 15, 2025 | 1,399.00 | 1,402.00 | 1,387.00 | 1,401.00 | 1,401.00 | 0.14% | 19,685 |
| Dec 12, 2025 | 1,400.00 | 1,400.00 | 1,386.00 | 1,399.00 | 1,399.00 | -0.07% | 42,188 |
| Dec 11, 2025 | 1,400.00 | 1,400.00 | 1,388.00 | 1,400.00 | 1,400.00 | 0.14% | 31,123 |
| Dec 10, 2025 | 1,419.00 | 1,419.00 | 1,391.00 | 1,398.00 | 1,398.00 | 0.50% | 37,730 |
| Dec 9, 2025 | 1,419.00 | 1,419.00 | 1,380.00 | 1,391.00 | 1,391.00 | -0.07% | 18,322 |
| Dec 8, 2025 | 1,415.00 | 1,415.00 | 1,369.00 | 1,392.00 | 1,392.00 | -0.50% | 20,206 |
| Dec 5, 2025 | 1,400.00 | 1,424.00 | 1,380.00 | 1,399.00 | 1,399.00 | 0.87% | 31,837 |
| Dec 4, 2025 | 1,393.00 | 1,393.00 | 1,379.00 | 1,387.00 | 1,387.00 | 0.14% | 10,969 |
| Dec 3, 2025 | 1,388.00 | 1,402.00 | 1,375.00 | 1,385.00 | 1,385.00 | 0.36% | 7,549 |
| Dec 2, 2025 | 1,369.00 | 1,381.00 | 1,353.00 | 1,380.00 | 1,380.00 | 0.80% | 27,903 |
| Dec 1, 2025 | 1,380.00 | 1,380.00 | 1,355.00 | 1,369.00 | 1,369.00 | -0.80% | 50,046 |
| Nov 28, 2025 | 1,363.00 | 1,400.00 | 1,349.00 | 1,380.00 | 1,380.00 | 2.00% | 37,015 |
| Nov 27, 2025 | 1,368.00 | 1,368.00 | 1,343.00 | 1,353.00 | 1,353.00 | -0.15% | 25,787 |
| Nov 26, 2025 | 1,352.00 | 1,360.00 | 1,342.00 | 1,355.00 | 1,355.00 | 0.22% | 13,443 |
| Nov 25, 2025 | 1,356.00 | 1,356.00 | 1,330.00 | 1,352.00 | 1,352.00 | 0.67% | 32,711 |
| Nov 24, 2025 | 1,387.00 | 1,387.00 | 1,310.00 | 1,343.00 | 1,343.00 | -2.26% | 62,153 |
| Nov 21, 2025 | 1,393.00 | 1,393.00 | 1,360.00 | 1,374.00 | 1,374.00 | -0.51% | 17,712 |
| Nov 20, 2025 | 1,382.00 | 1,394.00 | 1,372.00 | 1,381.00 | 1,381.00 | - | 30,779 |
| Nov 19, 2025 | 1,389.00 | 1,389.00 | 1,356.00 | 1,381.00 | 1,381.00 | 0.36% | 15,627 |
| Nov 18, 2025 | 1,381.00 | 1,391.00 | 1,363.00 | 1,376.00 | 1,376.00 | -0.29% | 24,918 |
| Nov 17, 2025 | 1,402.00 | 1,402.00 | 1,379.00 | 1,380.00 | 1,380.00 | -1.08% | 57,365 |
| Nov 14, 2025 | 1,425.00 | 1,425.00 | 1,380.00 | 1,395.00 | 1,395.00 | -0.21% | 8,128 |
| Nov 13, 2025 | 1,412.00 | 1,415.00 | 1,386.00 | 1,398.00 | 1,398.00 | -1.55% | 38,194 |
| Nov 12, 2025 | 1,422.00 | 1,422.00 | 1,392.00 | 1,420.00 | 1,420.00 | -0.07% | 11,843 |