Inzi Display Co.,Ltd (KOSDAQ:037330)
South Korea · Delayed Price · Currency is KRW 1,383.00
-1.00 (-0.07%)
Last updated: Nov 7, 2025, 9:00 AM KST
Inzi Display Co.,Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | - | -0.07% | - |
| Nov 6, 2025 | 1,357.00 | 1,384.00 | 1,337.00 | 1,384.00 | 1,384.00 | 2.37% | 33,806 |
| Nov 5, 2025 | 1,338.00 | 1,360.00 | 1,293.00 | 1,352.00 | 1,352.00 | 1.05% | 80,219 |
| Nov 4, 2025 | 1,348.00 | 1,357.00 | 1,320.00 | 1,338.00 | 1,338.00 | -1.62% | 61,499 |
| Nov 3, 2025 | 1,375.00 | 1,379.00 | 1,343.00 | 1,360.00 | 1,360.00 | -1.09% | 85,383 |
| Oct 31, 2025 | 1,400.00 | 1,400.00 | 1,352.00 | 1,375.00 | 1,375.00 | 0.22% | 54,348 |
| Oct 30, 2025 | 1,415.00 | 1,419.00 | 1,372.00 | 1,372.00 | 1,372.00 | -3.04% | 108,120 |
| Oct 29, 2025 | 1,414.00 | 1,425.00 | 1,407.00 | 1,415.00 | 1,415.00 | 0.07% | 24,613 |
| Oct 28, 2025 | 1,417.00 | 1,420.00 | 1,405.00 | 1,414.00 | 1,414.00 | -0.21% | 51,975 |
| Oct 27, 2025 | 1,442.00 | 1,442.00 | 1,411.00 | 1,417.00 | 1,417.00 | -0.77% | 63,515 |
| Oct 24, 2025 | 1,450.00 | 1,459.00 | 1,426.00 | 1,428.00 | 1,428.00 | -0.83% | 28,056 |
| Oct 23, 2025 | 1,444.00 | 1,454.00 | 1,420.00 | 1,440.00 | 1,440.00 | -0.28% | 38,902 |
| Oct 22, 2025 | 1,425.00 | 1,448.00 | 1,414.00 | 1,444.00 | 1,444.00 | 1.33% | 49,028 |
| Oct 21, 2025 | 1,421.00 | 1,451.00 | 1,421.00 | 1,425.00 | 1,425.00 | -0.07% | 42,833 |
| Oct 20, 2025 | 1,423.00 | 1,428.00 | 1,409.00 | 1,426.00 | 1,426.00 | 0.35% | 13,440 |
| Oct 17, 2025 | 1,450.00 | 1,450.00 | 1,420.00 | 1,421.00 | 1,421.00 | -2.20% | 41,684 |
| Oct 16, 2025 | 1,445.00 | 1,483.00 | 1,442.00 | 1,453.00 | 1,453.00 | 0.76% | 48,834 |
| Oct 15, 2025 | 1,424.00 | 1,449.00 | 1,423.00 | 1,442.00 | 1,442.00 | 1.34% | 32,514 |
| Oct 14, 2025 | 1,420.00 | 1,447.00 | 1,413.00 | 1,423.00 | 1,423.00 | 0.21% | 51,257 |
| Oct 13, 2025 | 1,429.00 | 1,429.00 | 1,410.00 | 1,420.00 | 1,420.00 | -0.63% | 28,279 |
| Oct 10, 2025 | 1,422.00 | 1,449.00 | 1,402.00 | 1,429.00 | 1,429.00 | 0.63% | 45,372 |
| Oct 2, 2025 | 1,408.00 | 1,420.00 | 1,408.00 | 1,420.00 | 1,420.00 | 1.36% | 57,436 |
| Oct 1, 2025 | 1,397.00 | 1,413.00 | 1,397.00 | 1,401.00 | 1,401.00 | 0.29% | 31,608 |
| Sep 30, 2025 | 1,402.00 | 1,412.00 | 1,390.00 | 1,397.00 | 1,397.00 | -0.85% | 36,994 |
| Sep 29, 2025 | 1,393.00 | 1,420.00 | 1,383.00 | 1,409.00 | 1,409.00 | 1.15% | 39,973 |
| Sep 26, 2025 | 1,436.00 | 1,436.00 | 1,383.00 | 1,393.00 | 1,393.00 | -1.21% | 56,311 |
| Sep 25, 2025 | 1,433.00 | 1,433.00 | 1,410.00 | 1,410.00 | 1,410.00 | -1.33% | 46,573 |
| Sep 24, 2025 | 1,407.00 | 1,437.00 | 1,390.00 | 1,429.00 | 1,429.00 | 1.56% | 83,368 |
| Sep 23, 2025 | 1,449.00 | 1,449.00 | 1,400.00 | 1,407.00 | 1,407.00 | -1.33% | 59,595 |
| Sep 22, 2025 | 1,440.00 | 1,448.00 | 1,425.00 | 1,426.00 | 1,426.00 | -1.18% | 44,116 |
| Sep 19, 2025 | 1,459.00 | 1,459.00 | 1,440.00 | 1,443.00 | 1,443.00 | -0.89% | 35,261 |
| Sep 18, 2025 | 1,438.00 | 1,478.00 | 1,430.00 | 1,456.00 | 1,456.00 | 1.25% | 74,707 |
| Sep 17, 2025 | 1,466.00 | 1,466.00 | 1,436.00 | 1,438.00 | 1,438.00 | -1.91% | 59,686 |
| Sep 16, 2025 | 1,472.00 | 1,473.00 | 1,460.00 | 1,466.00 | 1,466.00 | -0.41% | 47,783 |
| Sep 15, 2025 | 1,449.00 | 1,479.00 | 1,445.00 | 1,472.00 | 1,472.00 | 1.59% | 63,210 |
| Sep 12, 2025 | 1,450.00 | 1,455.00 | 1,439.00 | 1,449.00 | 1,449.00 | -0.14% | 35,084 |
| Sep 11, 2025 | 1,442.00 | 1,476.00 | 1,420.00 | 1,451.00 | 1,451.00 | 0.28% | 55,676 |
| Sep 10, 2025 | 1,445.00 | 1,452.00 | 1,420.00 | 1,447.00 | 1,447.00 | -0.82% | 106,313 |
| Sep 9, 2025 | 1,461.00 | 1,461.00 | 1,440.00 | 1,459.00 | 1,459.00 | 0.27% | 53,205 |
| Sep 8, 2025 | 1,449.00 | 1,489.00 | 1,448.00 | 1,455.00 | 1,455.00 | 0.76% | 96,114 |
| Sep 5, 2025 | 1,436.00 | 1,461.00 | 1,436.00 | 1,444.00 | 1,444.00 | 0.56% | 116,449 |
| Sep 4, 2025 | 1,450.00 | 1,455.00 | 1,417.00 | 1,436.00 | 1,436.00 | -0.07% | 87,196 |
| Sep 3, 2025 | 1,390.00 | 1,452.00 | 1,390.00 | 1,437.00 | 1,437.00 | 3.38% | 358,288 |
| Sep 2, 2025 | 1,388.00 | 1,399.00 | 1,378.00 | 1,390.00 | 1,390.00 | 0.14% | 28,103 |
| Sep 1, 2025 | 1,389.00 | 1,435.00 | 1,375.00 | 1,388.00 | 1,388.00 | -0.07% | 142,686 |
| Aug 29, 2025 | 1,400.00 | 1,404.00 | 1,386.00 | 1,389.00 | 1,389.00 | -0.79% | 39,396 |
| Aug 28, 2025 | 1,409.00 | 1,410.00 | 1,390.00 | 1,400.00 | 1,400.00 | 0.14% | 40,738 |
| Aug 27, 2025 | 1,395.00 | 1,407.00 | 1,389.00 | 1,398.00 | 1,398.00 | -0.14% | 42,343 |
| Aug 26, 2025 | 1,391.00 | 1,403.00 | 1,388.00 | 1,400.00 | 1,400.00 | 0.65% | 65,709 |
| Aug 25, 2025 | 1,371.00 | 1,399.00 | 1,371.00 | 1,391.00 | 1,391.00 | 1.53% | 56,473 |