Inzi Display Co.,Ltd (KOSDAQ:037330)
South Korea · Delayed Price · Currency is KRW 684.00
-10.00 (-1.44%)
At close: Oct 2, 2026
Inzi Display Co.,Ltd Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 690.00 | 692.00 | 673.00 | 684.00 | 684.00 | -1.44% | 49,877 |
| Oct 1, 2026 | 686.00 | 695.00 | 680.00 | 694.00 | 694.00 | 0.43% | 14,503 |
| Sep 30, 2026 | 694.00 | 703.00 | 685.00 | 691.00 | 691.00 | -0.29% | 12,933 |
| Sep 29, 2026 | 700.00 | 700.00 | 685.00 | 693.00 | 693.00 | -1.70% | 13,882 |
| Sep 28, 2026 | 699.00 | 705.00 | 687.00 | 705.00 | 705.00 | - | 44,657 |
| Sep 23, 2026 | 690.00 | 710.00 | 680.00 | 705.00 | 705.00 | 0.71% | 45,236 |
| Sep 22, 2026 | 712.00 | 720.00 | 690.00 | 700.00 | 700.00 | -1.41% | 56,184 |
| Sep 21, 2026 | 708.00 | 723.00 | 701.00 | 710.00 | 710.00 | -0.42% | 29,719 |
| Sep 18, 2026 | 720.00 | 727.00 | 708.00 | 713.00 | 713.00 | -0.14% | 53,892 |
| Sep 17, 2026 | 714.00 | 720.00 | 703.00 | 714.00 | 714.00 | 0.28% | 38,153 |
| Sep 16, 2026 | 706.00 | 716.00 | 700.00 | 712.00 | 712.00 | - | 44,622 |
| Sep 15, 2026 | 716.00 | 716.00 | 704.00 | 712.00 | 712.00 | -0.56% | 25,814 |
| Sep 14, 2026 | 720.00 | 745.00 | 709.00 | 716.00 | 716.00 | -0.56% | 27,381 |
| Sep 11, 2026 | 705.00 | 750.00 | 701.00 | 720.00 | 720.00 | 2.13% | 68,424 |
| Sep 10, 2026 | 710.00 | 716.00 | 698.00 | 705.00 | 705.00 | -1.26% | 66,333 |
| Sep 9, 2026 | 725.00 | 728.00 | 703.00 | 714.00 | 714.00 | -1.52% | 40,873 |
| Sep 8, 2026 | 737.00 | 737.00 | 710.00 | 725.00 | 725.00 | -0.55% | 49,783 |
| Sep 7, 2026 | 732.00 | 745.00 | 718.00 | 729.00 | 729.00 | -0.41% | 38,478 |
| Sep 4, 2026 | 721.00 | 768.00 | 719.00 | 732.00 | 732.00 | 2.81% | 27,470 |
| Sep 3, 2026 | 715.00 | 725.00 | 704.00 | 712.00 | 712.00 | -1.25% | 71,328 |
| Sep 2, 2026 | 700.00 | 731.00 | 695.00 | 721.00 | 721.00 | 0.28% | 61,669 |
| Sep 1, 2026 | 710.00 | 747.00 | 689.00 | 719.00 | 719.00 | 0.14% | 110,131 |
| Aug 31, 2026 | 746.00 | 759.00 | 710.00 | 718.00 | 718.00 | -3.62% | 54,280 |
| Aug 28, 2026 | 770.00 | 770.00 | 739.00 | 745.00 | 745.00 | - | 15,196 |
| Aug 27, 2026 | 755.00 | 780.00 | 740.00 | 745.00 | 745.00 | -0.80% | 14,913 |
| Aug 26, 2026 | 748.00 | 755.00 | 730.00 | 751.00 | 751.00 | 0.13% | 39,936 |
| Aug 25, 2026 | 797.00 | 797.00 | 718.00 | 750.00 | 750.00 | - | 38,693 |
| Aug 24, 2026 | 777.00 | 809.00 | 733.00 | 750.00 | 750.00 | -3.23% | 32,019 |
| Aug 21, 2026 | 758.00 | 795.00 | 716.00 | 775.00 | 775.00 | 1.97% | 416,850 |
| Aug 20, 2026 | 700.00 | 798.00 | 700.00 | 760.00 | 760.00 | 8.11% | 347,656 |
| Aug 19, 2026 | 709.00 | 715.00 | 688.00 | 703.00 | 703.00 | -0.85% | 102,012 |
| Aug 18, 2026 | 750.00 | 761.00 | 702.00 | 709.00 | 709.00 | -6.59% | 412,592 |
| Aug 14, 2026 | 730.00 | 800.00 | 729.00 | 759.00 | 759.00 | 1.20% | 346,220 |
| Aug 13, 2026 | 788.00 | 809.00 | 745.00 | 750.00 | 750.00 | -4.82% | 330,895 |
| Aug 12, 2026 | 816.00 | 816.00 | 781.00 | 788.00 | 788.00 | -3.55% | 152,145 |
| Aug 11, 2026 | 843.00 | 843.00 | 790.00 | 817.00 | 817.00 | 0.49% | 91,947 |
| Aug 10, 2026 | 810.00 | 822.00 | 783.00 | 813.00 | 813.00 | 0.37% | 84,581 |
| Aug 7, 2026 | 792.00 | 813.00 | 781.00 | 810.00 | 810.00 | 2.27% | 72,570 |
| Aug 6, 2026 | 807.00 | 810.00 | 779.00 | 792.00 | 792.00 | -0.38% | 71,340 |
| Aug 5, 2026 | 788.00 | 810.00 | 783.00 | 795.00 | 795.00 | 1.53% | 58,943 |
| Aug 4, 2026 | 784.00 | 801.00 | 776.00 | 783.00 | 783.00 | 0.26% | 47,426 |
| Aug 3, 2026 | 799.00 | 799.00 | 775.00 | 781.00 | 781.00 | -2.25% | 100,109 |
| Jul 31, 2026 | 817.00 | 817.00 | 773.00 | 799.00 | 799.00 | 3.10% | 38,024 |
| Jul 30, 2026 | 788.00 | 806.00 | 770.00 | 775.00 | 775.00 | -1.77% | 26,131 |
| Jul 29, 2026 | 845.00 | 874.00 | 768.00 | 789.00 | 789.00 | -7.39% | 49,928 |
| Jul 28, 2026 | 881.00 | 889.00 | 810.00 | 852.00 | 852.00 | -4.16% | 46,746 |
| Jul 27, 2026 | 900.00 | 900.00 | 880.00 | 889.00 | 889.00 | -0.89% | 9,788 |
| Jul 24, 2026 | 898.00 | 919.00 | 883.00 | 897.00 | 897.00 | -0.11% | 26,147 |
| Jul 23, 2026 | 941.00 | 949.00 | 851.00 | 898.00 | 898.00 | -2.92% | 96,065 |
| Jul 22, 2026 | 940.00 | 948.00 | 892.00 | 925.00 | 925.00 | -0.75% | 10,604 |