Inzi Display Co.,Ltd (KOSDAQ:037330)
South Korea · Delayed Price · Currency is KRW 1,402.00
-56.00 (-3.84%)
At close: May 11, 2026
Inzi Display Co.,Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 1,458.00 | 1,458.00 | 1,332.00 | 1,402.00 | 1,402.00 | -3.84% | 134,231 |
| May 8, 2026 | 1,452.00 | 1,461.00 | 1,432.00 | 1,458.00 | 1,458.00 | 0.69% | 38,413 |
| May 7, 2026 | 1,464.00 | 1,486.00 | 1,448.00 | 1,448.00 | 1,448.00 | -0.14% | 62,612 |
| May 6, 2026 | 1,496.00 | 1,505.00 | 1,449.00 | 1,450.00 | 1,450.00 | -3.07% | 156,406 |
| May 4, 2026 | 1,531.00 | 1,531.00 | 1,488.00 | 1,496.00 | 1,496.00 | -1.90% | 129,382 |
| Apr 30, 2026 | 1,555.00 | 1,555.00 | 1,515.00 | 1,525.00 | 1,525.00 | -1.87% | 64,426 |
| Apr 29, 2026 | 1,531.00 | 1,567.00 | 1,521.00 | 1,554.00 | 1,554.00 | 1.44% | 82,061 |
| Apr 28, 2026 | 1,524.00 | 1,559.00 | 1,512.00 | 1,532.00 | 1,532.00 | 0.52% | 36,510 |
| Apr 27, 2026 | 1,550.00 | 1,575.00 | 1,519.00 | 1,524.00 | 1,524.00 | -0.78% | 104,928 |
| Apr 24, 2026 | 1,515.00 | 1,544.00 | 1,512.00 | 1,536.00 | 1,536.00 | 1.39% | 44,484 |
| Apr 23, 2026 | 1,524.00 | 1,537.00 | 1,500.00 | 1,515.00 | 1,515.00 | -0.98% | 29,153 |
| Apr 22, 2026 | 1,515.00 | 1,543.00 | 1,501.00 | 1,530.00 | 1,530.00 | -0.97% | 47,695 |
| Apr 21, 2026 | 1,550.00 | 1,556.00 | 1,529.00 | 1,545.00 | 1,545.00 | -0.71% | 54,903 |
| Apr 20, 2026 | 1,570.00 | 1,589.00 | 1,510.00 | 1,556.00 | 1,556.00 | -0.89% | 79,250 |
| Apr 17, 2026 | 1,531.00 | 1,589.00 | 1,531.00 | 1,570.00 | 1,570.00 | 2.55% | 166,808 |
| Apr 16, 2026 | 1,495.00 | 1,575.00 | 1,495.00 | 1,531.00 | 1,531.00 | 2.48% | 147,866 |
| Apr 15, 2026 | 1,510.00 | 1,560.00 | 1,435.00 | 1,494.00 | 1,494.00 | -1.06% | 122,418 |
| Apr 14, 2026 | 1,508.00 | 1,534.00 | 1,500.00 | 1,510.00 | 1,510.00 | -0.66% | 99,660 |
| Apr 13, 2026 | 1,430.00 | 1,548.00 | 1,419.00 | 1,520.00 | 1,520.00 | 5.92% | 370,857 |
| Apr 10, 2026 | 1,417.00 | 1,472.00 | 1,403.00 | 1,435.00 | 1,435.00 | 2.28% | 84,527 |
| Apr 9, 2026 | 1,413.00 | 1,416.00 | 1,391.00 | 1,403.00 | 1,403.00 | 0.21% | 23,865 |
| Apr 8, 2026 | 1,397.00 | 1,425.00 | 1,385.00 | 1,400.00 | 1,400.00 | 1.08% | 40,590 |
| Apr 7, 2026 | 1,366.00 | 1,410.00 | 1,360.00 | 1,385.00 | 1,385.00 | 2.37% | 38,821 |
| Apr 6, 2026 | 1,369.00 | 1,397.00 | 1,348.00 | 1,353.00 | 1,353.00 | 0.22% | 43,296 |
| Apr 3, 2026 | 1,350.00 | 1,375.00 | 1,338.00 | 1,350.00 | 1,350.00 | - | 59,730 |
| Apr 2, 2026 | 1,376.00 | 1,376.00 | 1,320.00 | 1,350.00 | 1,350.00 | -1.46% | 42,062 |
| Apr 1, 2026 | 1,356.00 | 1,399.00 | 1,355.00 | 1,370.00 | 1,370.00 | 2.01% | 81,487 |
| Mar 31, 2026 | 1,352.00 | 1,378.00 | 1,341.00 | 1,343.00 | 1,343.00 | -2.54% | 41,709 |
| Mar 30, 2026 | 1,409.00 | 1,409.00 | 1,351.00 | 1,378.00 | 1,378.00 | -2.27% | 52,963 |
| Mar 27, 2026 | 1,430.00 | 1,430.00 | 1,399.00 | 1,410.00 | 1,410.00 | -1.40% | 23,256 |
| Mar 26, 2026 | 1,438.00 | 1,440.00 | 1,401.00 | 1,430.00 | 1,430.00 | - | 25,681 |
| Mar 25, 2026 | 1,403.00 | 1,460.00 | 1,383.00 | 1,430.00 | 1,430.00 | 2.80% | 113,039 |
| Mar 24, 2026 | 1,356.00 | 1,392.00 | 1,350.00 | 1,391.00 | 1,391.00 | 2.66% | 39,426 |
| Mar 23, 2026 | 1,385.00 | 1,388.00 | 1,355.00 | 1,355.00 | 1,355.00 | -2.59% | 43,456 |
| Mar 20, 2026 | 1,370.00 | 1,398.00 | 1,370.00 | 1,391.00 | 1,391.00 | 0.87% | 68,351 |
| Mar 19, 2026 | 1,388.00 | 1,400.00 | 1,371.00 | 1,379.00 | 1,379.00 | -0.72% | 35,005 |
| Mar 18, 2026 | 1,398.00 | 1,398.00 | 1,351.00 | 1,389.00 | 1,389.00 | -0.07% | 37,091 |
| Mar 17, 2026 | 1,386.00 | 1,397.00 | 1,382.00 | 1,390.00 | 1,390.00 | 0.36% | 16,542 |
| Mar 16, 2026 | 1,375.00 | 1,396.00 | 1,375.00 | 1,385.00 | 1,385.00 | -0.07% | 38,369 |
| Mar 13, 2026 | 1,385.00 | 1,398.00 | 1,368.00 | 1,386.00 | 1,386.00 | -0.50% | 29,251 |
| Mar 12, 2026 | 1,399.00 | 1,399.00 | 1,368.00 | 1,393.00 | 1,393.00 | 0.51% | 29,308 |
| Mar 11, 2026 | 1,374.00 | 1,400.00 | 1,364.00 | 1,386.00 | 1,386.00 | 1.84% | 35,127 |
| Mar 10, 2026 | 1,401.00 | 1,401.00 | 1,351.00 | 1,361.00 | 1,361.00 | 0.59% | 40,080 |
| Mar 9, 2026 | 1,372.00 | 1,393.00 | 1,301.00 | 1,353.00 | 1,353.00 | -3.15% | 60,067 |
| Mar 6, 2026 | 1,405.00 | 1,406.00 | 1,320.00 | 1,397.00 | 1,397.00 | 0.29% | 68,737 |
| Mar 5, 2026 | 1,350.00 | 1,410.00 | 1,350.00 | 1,393.00 | 1,393.00 | 7.15% | 72,609 |
| Mar 4, 2026 | 1,429.00 | 1,430.00 | 1,300.00 | 1,300.00 | 1,300.00 | -10.34% | 213,384 |
| Mar 3, 2026 | 1,457.00 | 1,493.00 | 1,443.00 | 1,450.00 | 1,450.00 | -3.59% | 122,875 |
| Feb 27, 2026 | 1,494.00 | 1,513.00 | 1,485.00 | 1,504.00 | 1,504.00 | -0.13% | 68,434 |
| Feb 26, 2026 | 1,542.00 | 1,542.00 | 1,504.00 | 1,506.00 | 1,506.00 | -1.76% | 74,718 |