WIZ CORP, Inc. (KOSDAQ:038620)
South Korea · Delayed Price · Currency is KRW 601.00
-4.00 (-0.66%)
Last updated: Aug 8, 2025
DISH Network Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 601.00 | 601.00 | 601.00 | 601.00 | - | -0.66% | - |
| Aug 7, 2025 | 612.00 | 613.00 | 601.00 | 605.00 | - | -0.17% | 241,588 |
| Aug 6, 2025 | 602.00 | 606.00 | 597.00 | 606.00 | - | 1.34% | 485,640 |
| Aug 5, 2025 | 596.00 | 602.00 | 596.00 | 598.00 | - | - | 80,389 |
| Aug 4, 2025 | 592.00 | 599.00 | 591.00 | 598.00 | - | 0.34% | 117,037 |
| Aug 1, 2025 | 606.00 | 606.00 | 595.00 | 596.00 | - | -1.32% | 557,599 |
| Jul 31, 2025 | 604.00 | 607.00 | 600.00 | 604.00 | - | - | 144,966 |
| Jul 30, 2025 | 602.00 | 604.00 | 600.00 | 604.00 | - | 0.33% | 184,377 |
| Jul 29, 2025 | 602.00 | 605.00 | 600.00 | 602.00 | - | -0.50% | 229,488 |
| Jul 28, 2025 | 608.00 | 608.00 | 600.00 | 605.00 | - | -0.49% | 127,293 |
| Jul 25, 2025 | 606.00 | 609.00 | 604.00 | 608.00 | - | -0.16% | 313,707 |
| Jul 24, 2025 | 614.00 | 614.00 | 606.00 | 609.00 | - | -0.33% | 174,607 |
| Jul 23, 2025 | 606.00 | 613.00 | 600.00 | 611.00 | - | 0.83% | 212,684 |
| Jul 22, 2025 | 613.00 | 613.00 | 600.00 | 606.00 | - | -1.14% | 424,896 |
| Jul 21, 2025 | 619.00 | 619.00 | 608.00 | 613.00 | - | -0.33% | 272,330 |
| Jul 18, 2025 | 614.00 | 621.00 | 611.00 | 615.00 | - | 0.49% | 177,464 |
| Jul 17, 2025 | 615.00 | 620.00 | 609.00 | 612.00 | - | -0.97% | 262,672 |
| Jul 16, 2025 | 619.00 | 620.00 | 611.00 | 618.00 | - | -0.16% | 240,469 |
| Jul 15, 2025 | 616.00 | 623.00 | 613.00 | 619.00 | - | -0.32% | 230,032 |
| Jul 14, 2025 | 627.00 | 628.00 | 619.00 | 621.00 | - | -0.96% | 216,741 |
| Jul 11, 2025 | 628.00 | 634.00 | 622.00 | 627.00 | - | 0.32% | 213,533 |
| Jul 10, 2025 | 617.00 | 627.00 | 617.00 | 625.00 | - | 0.81% | 335,663 |
| Jul 9, 2025 | 619.00 | 622.00 | 615.00 | 620.00 | - | 0.16% | 147,872 |
| Jul 8, 2025 | 612.00 | 619.00 | 610.00 | 619.00 | - | 1.14% | 328,175 |
| Jul 7, 2025 | 614.00 | 616.00 | 610.00 | 612.00 | - | -0.49% | 366,745 |
| Jul 4, 2025 | 625.00 | 625.00 | 614.00 | 615.00 | - | -1.13% | 283,655 |
| Jul 3, 2025 | 619.00 | 622.00 | 615.00 | 622.00 | - | 0.32% | 249,513 |
| Jul 2, 2025 | 629.00 | 629.00 | 614.00 | 620.00 | - | -0.80% | 567,468 |
| Jul 1, 2025 | 627.00 | 631.00 | 622.00 | 625.00 | - | -0.32% | 373,909 |
| Jun 30, 2025 | 637.00 | 642.00 | 626.00 | 627.00 | - | -1.57% | 856,642 |
| Jun 27, 2025 | 641.00 | 644.00 | 625.00 | 637.00 | - | -0.62% | 590,997 |
| Jun 26, 2025 | 639.00 | 646.00 | 630.00 | 641.00 | - | -0.62% | 740,283 |
| Jun 25, 2025 | 643.00 | 651.00 | 630.00 | 645.00 | - | 1.26% | 760,273 |
| Jun 24, 2025 | 625.00 | 640.00 | 618.00 | 637.00 | - | 1.59% | 857,715 |
| Jun 23, 2025 | 640.00 | 640.00 | 621.00 | 627.00 | - | -1.57% | 472,883 |
| Jun 20, 2025 | 647.00 | 647.00 | 631.00 | 637.00 | - | -0.16% | 394,147 |
| Jun 19, 2025 | 645.00 | 655.00 | 638.00 | 638.00 | - | -1.85% | 260,653 |
| Jun 18, 2025 | 640.00 | 656.00 | 640.00 | 650.00 | - | 0.62% | 469,297 |
| Jun 17, 2025 | 648.00 | 651.00 | 635.00 | 646.00 | - | -0.31% | 419,663 |
| Jun 16, 2025 | 643.00 | 652.00 | 631.00 | 648.00 | - | 0.31% | 564,931 |
| Jun 13, 2025 | 648.00 | 653.00 | 633.00 | 646.00 | - | -0.15% | 950,229 |
| Jun 12, 2025 | 652.00 | 663.00 | 644.00 | 647.00 | - | 0.47% | 297,716 |
| Jun 11, 2025 | 639.00 | 646.00 | 629.00 | 644.00 | - | 0.47% | 609,285 |
| Jun 10, 2025 | 665.00 | 665.00 | 640.00 | 641.00 | - | -3.17% | 561,718 |
| Jun 9, 2025 | 645.00 | 666.00 | 642.00 | 662.00 | - | 2.95% | 752,846 |
| Jun 5, 2025 | 633.00 | 656.00 | 629.00 | 643.00 | - | 2.06% | 687,417 |
| Jun 4, 2025 | 620.00 | 630.00 | 608.00 | 630.00 | - | 1.29% | 666,740 |
| Jun 2, 2025 | 626.00 | 634.00 | 615.00 | 622.00 | - | -0.48% | 593,583 |
| May 30, 2025 | 638.00 | 641.00 | 624.00 | 625.00 | - | -2.80% | 616,057 |
| May 29, 2025 | 623.00 | 643.00 | 617.00 | 643.00 | - | 3.21% | 743,212 |