WIZ CORP, Inc. (KOSDAQ:038620)
South Korea · Delayed Price · Currency is KRW 2,110.00
+5.00 (0.24%)
At close: Oct 2, 2026
WIZ CORP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 2,105.00 | 2,170.00 | 2,090.00 | 2,110.00 | 2,110.00 | 0.24% | 17,724 |
| Oct 1, 2026 | 1,988.00 | 2,105.00 | 1,988.00 | 2,105.00 | 2,105.00 | 4.99% | 45,913 |
| Sep 30, 2026 | 1,985.00 | 2,040.00 | 1,985.00 | 2,005.00 | 2,005.00 | 0.25% | 55,979 |
| Sep 29, 2026 | 2,005.00 | 2,035.00 | 1,980.00 | 2,000.00 | 2,000.00 | -0.25% | 160,830 |
| Sep 28, 2026 | 1,980.00 | 2,025.00 | 1,966.00 | 2,005.00 | 2,005.00 | 0.91% | 30,866 |
| Sep 23, 2026 | 1,992.00 | 2,010.00 | 1,975.00 | 1,987.00 | 1,987.00 | 0.20% | 6,135 |
| Sep 22, 2026 | 1,975.00 | 2,040.00 | 1,965.00 | 1,983.00 | 1,983.00 | 0.41% | 45,570 |
| Sep 21, 2026 | 1,957.00 | 2,020.00 | 1,931.00 | 1,975.00 | 1,975.00 | 0.25% | 32,103 |
| Sep 18, 2026 | 1,910.00 | 1,978.00 | 1,893.00 | 1,970.00 | 1,970.00 | 3.74% | 39,459 |
| Sep 17, 2026 | 1,920.00 | 1,920.00 | 1,870.00 | 1,899.00 | 1,899.00 | - | 2,605 |
| Sep 16, 2026 | 1,900.00 | 1,920.00 | 1,884.00 | 1,899.00 | 1,899.00 | -0.05% | 3,215 |
| Sep 15, 2026 | 1,910.00 | 1,910.00 | 1,860.00 | 1,900.00 | 1,900.00 | -0.26% | 4,224 |
| Sep 14, 2026 | 1,916.00 | 1,916.00 | 1,859.00 | 1,905.00 | 1,905.00 | -0.57% | 14,470 |
| Sep 11, 2026 | 1,927.00 | 1,959.00 | 1,883.00 | 1,916.00 | 1,916.00 | -0.57% | 7,657 |
| Sep 10, 2026 | 1,931.00 | 1,931.00 | 1,862.00 | 1,927.00 | 1,927.00 | -0.26% | 20,750 |
| Sep 9, 2026 | 1,914.00 | 1,935.00 | 1,914.00 | 1,932.00 | 1,932.00 | -0.21% | 10,061 |
| Sep 8, 2026 | 1,942.00 | 1,942.00 | 1,885.00 | 1,936.00 | 1,936.00 | -0.31% | 27,741 |
| Sep 7, 2026 | 1,885.00 | 1,960.00 | 1,855.00 | 1,942.00 | 1,942.00 | 2.86% | 78,279 |
| Sep 4, 2026 | 1,970.00 | 1,970.00 | 1,860.00 | 1,888.00 | 1,888.00 | -2.33% | 13,942 |
| Sep 3, 2026 | 1,961.00 | 1,989.00 | 1,902.00 | 1,933.00 | 1,933.00 | -1.43% | 6,112 |
| Sep 2, 2026 | 1,942.00 | 1,961.00 | 1,907.00 | 1,961.00 | 1,961.00 | -0.96% | 12,120 |
| Sep 1, 2026 | 1,920.00 | 1,984.00 | 1,863.00 | 1,980.00 | 1,980.00 | 3.13% | 23,293 |
| Aug 31, 2026 | 1,923.00 | 1,997.00 | 1,880.00 | 1,920.00 | 1,920.00 | -0.16% | 29,017 |
| Aug 28, 2026 | 1,907.00 | 1,949.00 | 1,905.00 | 1,923.00 | 1,923.00 | -0.10% | 4,781 |
| Aug 27, 2026 | 1,906.00 | 1,942.00 | 1,900.00 | 1,925.00 | 1,925.00 | 1.05% | 6,098 |
| Aug 26, 2026 | 1,900.00 | 1,949.00 | 1,888.00 | 1,905.00 | 1,905.00 | 0.26% | 7,356 |
| Aug 25, 2026 | 1,868.00 | 1,905.00 | 1,836.00 | 1,900.00 | 1,900.00 | 0.80% | 5,757 |
| Aug 24, 2026 | 1,904.00 | 1,918.00 | 1,833.00 | 1,885.00 | 1,885.00 | -0.74% | 3,490 |
| Aug 21, 2026 | 1,950.00 | 1,950.00 | 1,805.00 | 1,899.00 | 1,899.00 | 2.37% | 23,537 |
| Aug 20, 2026 | 1,877.00 | 1,877.00 | 1,830.00 | 1,855.00 | 1,855.00 | -1.01% | 35,335 |
| Aug 19, 2026 | 1,883.00 | 1,958.00 | 1,843.00 | 1,874.00 | 1,874.00 | -1.37% | 40,717 |
| Aug 18, 2026 | 1,788.00 | 1,914.00 | 1,786.00 | 1,900.00 | 1,900.00 | 6.26% | 114,516 |
| Aug 14, 2026 | 1,800.00 | 1,820.00 | 1,757.00 | 1,788.00 | 1,788.00 | -0.67% | 9,691 |
| Aug 13, 2026 | 1,792.00 | 1,818.00 | 1,781.00 | 1,800.00 | 1,800.00 | -0.39% | 9,174 |
| Aug 12, 2026 | 1,790.00 | 1,823.00 | 1,782.00 | 1,807.00 | 1,807.00 | - | 17,790 |
| Aug 11, 2026 | 1,800.00 | 1,808.00 | 1,774.00 | 1,807.00 | 1,807.00 | 0.39% | 10,756 |
| Aug 10, 2026 | 1,750.00 | 1,800.00 | 1,750.00 | 1,800.00 | 1,800.00 | 2.51% | 14,463 |
| Aug 7, 2026 | 1,750.00 | 1,784.00 | 1,750.00 | 1,756.00 | 1,756.00 | - | 6,322 |
| Aug 6, 2026 | 1,741.00 | 1,771.00 | 1,722.00 | 1,756.00 | 1,756.00 | -0.11% | 11,737 |
| Aug 5, 2026 | 1,716.00 | 1,778.00 | 1,716.00 | 1,758.00 | 1,758.00 | 1.68% | 9,291 |
| Aug 4, 2026 | 1,731.00 | 1,744.00 | 1,712.00 | 1,729.00 | 1,729.00 | 0.23% | 12,949 |
| Aug 3, 2026 | 1,738.00 | 1,761.00 | 1,698.00 | 1,725.00 | 1,725.00 | -0.75% | 11,895 |
| Jul 31, 2026 | 1,678.00 | 1,738.00 | 1,678.00 | 1,738.00 | 1,738.00 | 1.64% | 21,830 |
| Jul 30, 2026 | 1,748.00 | 1,799.00 | 1,701.00 | 1,710.00 | 1,710.00 | -3.01% | 27,224 |
| Jul 29, 2026 | 1,878.00 | 1,987.00 | 1,700.00 | 1,763.00 | 1,763.00 | -5.37% | 23,305 |
| Jul 28, 2026 | 2,030.00 | 2,030.00 | 1,860.00 | 1,863.00 | 1,863.00 | -8.23% | 27,402 |
| Jul 27, 2026 | 2,030.00 | 2,065.00 | 1,950.00 | 2,030.00 | 2,030.00 | 2.01% | 76,039 |
| Jul 24, 2026 | 1,990.00 | 1,990.00 | 1,942.00 | 1,990.00 | 1,990.00 | - | 41,663 |
| Jul 23, 2026 | 2,060.00 | 2,060.00 | 1,894.00 | 1,990.00 | 1,990.00 | -0.50% | 34,113 |
| Jul 22, 2026 | 1,985.00 | 2,050.00 | 1,982.00 | 2,000.00 | 2,000.00 | - | 54,857 |