WIZ CORP, Inc. (KOSDAQ:038620)
South Korea · Delayed Price · Currency is KRW 1,817.00
+18.00 (1.00%)
At close: Nov 13, 2026
WIZ CORP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1,800.00 | 1,825.00 | 1,782.00 | 1,817.00 | 1,817.00 | 1.00% | 2,380 |
| Nov 12, 2026 | 1,726.00 | 1,800.00 | 1,726.00 | 1,799.00 | 1,799.00 | 1.93% | 7,555 |
| Nov 11, 2026 | 1,763.00 | 1,806.00 | 1,726.00 | 1,765.00 | 1,765.00 | 0.11% | 7,337 |
| Nov 10, 2026 | 1,769.00 | 1,769.00 | 1,751.00 | 1,763.00 | 1,763.00 | 0.57% | 2,981 |
| Nov 9, 2026 | 1,778.00 | 1,778.00 | 1,694.00 | 1,753.00 | 1,753.00 | 0.46% | 6,578 |
| Nov 6, 2026 | 1,764.00 | 1,764.00 | 1,723.00 | 1,745.00 | 1,745.00 | -1.08% | 7,991 |
| Nov 5, 2026 | 1,914.00 | 1,931.00 | 1,680.00 | 1,764.00 | 1,764.00 | -6.96% | 61,228 |
| Nov 4, 2026 | 1,905.00 | 1,962.00 | 1,889.00 | 1,896.00 | 1,896.00 | -0.47% | 2,943 |
| Nov 3, 2026 | 1,912.00 | 1,947.00 | 1,891.00 | 1,905.00 | 1,905.00 | -0.37% | 5,266 |
| Nov 2, 2026 | 1,961.00 | 1,961.00 | 1,851.00 | 1,912.00 | 1,912.00 | -1.54% | 7,864 |
| Oct 30, 2026 | 2,015.00 | 2,015.00 | 1,942.00 | 1,942.00 | 1,942.00 | -3.62% | 10,379 |
| Oct 29, 2026 | 2,010.00 | 2,015.00 | 1,982.00 | 2,015.00 | 2,015.00 | 0.25% | 8,822 |
| Oct 28, 2026 | 2,020.00 | 2,040.00 | 1,991.00 | 2,010.00 | 2,010.00 | -0.50% | 5,948 |
| Oct 27, 2026 | 2,005.00 | 2,100.00 | 1,982.00 | 2,020.00 | 2,020.00 | 0.75% | 7,540 |
| Oct 26, 2026 | 2,075.00 | 2,075.00 | 2,005.00 | 2,005.00 | 2,005.00 | -4.98% | 7,463 |
| Oct 23, 2026 | 2,060.00 | 2,130.00 | 1,995.00 | 2,110.00 | 2,110.00 | 2.43% | 12,505 |
| Oct 22, 2026 | 2,060.00 | 2,110.00 | 2,035.00 | 2,060.00 | 2,060.00 | 0.24% | 7,390 |
| Oct 21, 2026 | 2,130.00 | 2,160.00 | 2,045.00 | 2,055.00 | 2,055.00 | -4.86% | 18,491 |
| Oct 20, 2026 | 2,190.00 | 2,195.00 | 2,115.00 | 2,160.00 | 2,160.00 | -1.37% | 6,974 |
| Oct 19, 2026 | 2,105.00 | 2,250.00 | 2,105.00 | 2,190.00 | 2,190.00 | -2.67% | 8,372 |
| Oct 16, 2026 | 2,145.00 | 2,280.00 | 2,110.00 | 2,250.00 | 2,250.00 | 4.90% | 103,143 |
| Oct 15, 2026 | 2,160.00 | 2,160.00 | 2,035.00 | 2,145.00 | 2,145.00 | -0.92% | 43,191 |
| Oct 14, 2026 | 2,075.00 | 2,215.00 | 2,065.00 | 2,165.00 | 2,165.00 | 4.84% | 97,183 |
| Oct 13, 2026 | 2,100.00 | 2,140.00 | 2,025.00 | 2,065.00 | 2,065.00 | -3.05% | 31,907 |
| Oct 12, 2026 | 2,150.00 | 2,150.00 | 2,090.00 | 2,130.00 | 2,130.00 | 0.24% | 13,521 |
| Oct 8, 2026 | 2,090.00 | 2,145.00 | 2,090.00 | 2,125.00 | 2,125.00 | 0.24% | 2,574 |
| Oct 7, 2026 | 2,125.00 | 2,150.00 | 2,085.00 | 2,120.00 | 2,120.00 | -0.24% | 9,020 |
| Oct 6, 2026 | 2,125.00 | 2,150.00 | 2,100.00 | 2,125.00 | 2,125.00 | 0.71% | 10,325 |
| Oct 2, 2026 | 2,105.00 | 2,170.00 | 2,090.00 | 2,110.00 | 2,110.00 | 0.24% | 17,724 |
| Oct 1, 2026 | 1,988.00 | 2,105.00 | 1,988.00 | 2,105.00 | 2,105.00 | 4.99% | 45,913 |
| Sep 30, 2026 | 1,985.00 | 2,040.00 | 1,985.00 | 2,005.00 | 2,005.00 | 0.25% | 55,979 |
| Sep 29, 2026 | 2,005.00 | 2,035.00 | 1,980.00 | 2,000.00 | 2,000.00 | -0.25% | 160,830 |
| Sep 28, 2026 | 1,980.00 | 2,025.00 | 1,966.00 | 2,005.00 | 2,005.00 | 0.91% | 30,866 |
| Sep 23, 2026 | 1,992.00 | 2,010.00 | 1,975.00 | 1,987.00 | 1,987.00 | 0.20% | 6,135 |
| Sep 22, 2026 | 1,975.00 | 2,040.00 | 1,965.00 | 1,983.00 | 1,983.00 | 0.41% | 45,570 |
| Sep 21, 2026 | 1,957.00 | 2,020.00 | 1,931.00 | 1,975.00 | 1,975.00 | 0.25% | 32,103 |
| Sep 18, 2026 | 1,910.00 | 1,978.00 | 1,893.00 | 1,970.00 | 1,970.00 | 3.74% | 39,459 |
| Sep 17, 2026 | 1,920.00 | 1,920.00 | 1,870.00 | 1,899.00 | 1,899.00 | - | 2,605 |
| Sep 16, 2026 | 1,900.00 | 1,920.00 | 1,884.00 | 1,899.00 | 1,899.00 | -0.05% | 3,215 |
| Sep 15, 2026 | 1,910.00 | 1,910.00 | 1,860.00 | 1,900.00 | 1,900.00 | -0.26% | 4,224 |
| Sep 14, 2026 | 1,916.00 | 1,916.00 | 1,859.00 | 1,905.00 | 1,905.00 | -0.57% | 14,470 |
| Sep 11, 2026 | 1,927.00 | 1,959.00 | 1,883.00 | 1,916.00 | 1,916.00 | -0.57% | 7,657 |
| Sep 10, 2026 | 1,931.00 | 1,931.00 | 1,862.00 | 1,927.00 | 1,927.00 | -0.26% | 20,750 |
| Sep 9, 2026 | 1,914.00 | 1,935.00 | 1,914.00 | 1,932.00 | 1,932.00 | -0.21% | 10,061 |
| Sep 8, 2026 | 1,942.00 | 1,942.00 | 1,885.00 | 1,936.00 | 1,936.00 | -0.31% | 27,741 |
| Sep 7, 2026 | 1,885.00 | 1,960.00 | 1,855.00 | 1,942.00 | 1,942.00 | 2.86% | 78,279 |
| Sep 4, 2026 | 1,970.00 | 1,970.00 | 1,860.00 | 1,888.00 | 1,888.00 | -2.33% | 13,942 |
| Sep 3, 2026 | 1,961.00 | 1,989.00 | 1,902.00 | 1,933.00 | 1,933.00 | -1.43% | 6,112 |
| Sep 2, 2026 | 1,942.00 | 1,961.00 | 1,907.00 | 1,961.00 | 1,961.00 | -0.96% | 12,120 |
| Sep 1, 2026 | 1,920.00 | 1,984.00 | 1,863.00 | 1,980.00 | 1,980.00 | 3.13% | 23,293 |