WIZ CORP, Inc. (KOSDAQ:038620)
South Korea · Delayed Price · Currency is KRW 1,850.00
+1.00 (0.05%)
At close: Jun 29, 2026
WIZ CORP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1,879.00 | 1,978.00 | 1,795.00 | 1,849.00 | 1,849.00 | -1.60% | 71,496 |
| Jun 25, 2026 | 1,827.00 | 1,969.00 | 1,827.00 | 1,879.00 | 1,879.00 | 1.35% | 41,834 |
| Jun 24, 2026 | 1,812.00 | 1,885.00 | 1,812.00 | 1,854.00 | 1,854.00 | -0.91% | 38,570 |
| Jun 23, 2026 | 1,965.00 | 1,981.00 | 1,862.00 | 1,871.00 | 1,871.00 | -5.55% | 81,173 |
| Jun 22, 2026 | 1,915.00 | 2,000.00 | 1,880.00 | 1,981.00 | 1,981.00 | 3.07% | 64,954 |
| Jun 19, 2026 | 1,989.00 | 2,050.00 | 1,870.00 | 1,922.00 | 1,922.00 | -2.39% | 41,652 |
| Jun 18, 2026 | 1,930.00 | 2,015.00 | 1,925.00 | 1,969.00 | 1,969.00 | 2.02% | 91,961 |
| Jun 17, 2026 | 1,914.00 | 1,955.00 | 1,891.00 | 1,930.00 | 1,930.00 | 0.84% | 23,525 |
| Jun 16, 2026 | 1,928.00 | 1,948.00 | 1,886.00 | 1,914.00 | 1,914.00 | -0.73% | 37,192 |
| Jun 15, 2026 | 1,911.00 | 1,957.00 | 1,911.00 | 1,928.00 | 1,928.00 | 0.10% | 45,053 |
| Jun 12, 2026 | 1,820.00 | 1,969.00 | 1,820.00 | 1,926.00 | 1,926.00 | 5.82% | 63,780 |
| Jun 11, 2026 | 1,797.00 | 1,864.00 | 1,797.00 | 1,820.00 | 1,820.00 | -3.19% | 39,430 |
| Jun 10, 2026 | 1,811.00 | 1,910.00 | 1,811.00 | 1,880.00 | 1,880.00 | -2.34% | 68,293 |
| Jun 9, 2026 | 1,970.00 | 1,970.00 | 1,916.00 | 1,925.00 | 1,925.00 | -2.28% | 34,496 |
| Jun 8, 2026 | 1,830.00 | 1,974.00 | 1,810.00 | 1,970.00 | 1,970.00 | -0.25% | 52,271 |
| Jun 5, 2026 | 1,990.00 | 1,990.00 | 1,955.00 | 1,975.00 | 1,975.00 | -0.80% | 23,189 |
| Jun 4, 2026 | 2,020.00 | 2,070.00 | 1,977.00 | 1,991.00 | 1,991.00 | -1.44% | 29,896 |
| Jun 2, 2026 | 2,180.00 | 2,195.00 | 2,010.00 | 2,020.00 | 2,020.00 | -7.97% | 103,674 |
| Jun 1, 2026 | 2,280.00 | 2,280.00 | 2,185.00 | 2,195.00 | 2,195.00 | -2.66% | 62,443 |
| May 29, 2026 | 2,245.00 | 2,320.00 | 2,110.00 | 2,255.00 | 2,255.00 | 0.45% | 117,843 |
| May 28, 2026 | 2,095.00 | 2,395.00 | 2,060.00 | 2,245.00 | 2,245.00 | 6.40% | 275,359 |
| May 27, 2026 | 2,000.00 | 2,240.00 | 1,960.00 | 2,110.00 | 2,110.00 | 4.46% | 237,122 |
| May 26, 2026 | 1,964.00 | 2,060.00 | 1,959.00 | 2,020.00 | 2,020.00 | 2.85% | 113,188 |
| May 22, 2026 | 1,937.00 | 1,980.00 | 1,928.00 | 1,964.00 | 1,964.00 | 0.56% | 25,478 |
| May 21, 2026 | 1,955.00 | 1,980.00 | 1,942.00 | 1,953.00 | 1,953.00 | -0.10% | 118,787 |
| May 20, 2026 | 2,005.00 | 2,015.00 | 1,941.00 | 1,955.00 | 1,955.00 | -3.22% | 98,479 |
| May 19, 2026 | 2,020.00 | 2,020.00 | 1,950.00 | 2,020.00 | 2,020.00 | - | 59,961 |
| May 18, 2026 | 1,933.00 | 2,040.00 | 1,905.00 | 2,020.00 | 2,020.00 | 4.55% | 94,547 |
| May 15, 2026 | 2,005.00 | 2,010.00 | 1,927.00 | 1,932.00 | 1,932.00 | -3.64% | 92,858 |
| May 14, 2026 | 1,997.00 | 2,060.00 | 1,997.00 | 2,005.00 | 2,005.00 | - | 65,261 |
| May 13, 2026 | 2,000.00 | 2,085.00 | 1,970.00 | 2,005.00 | 2,005.00 | 1.67% | 113,932 |
| May 12, 2026 | 2,085.00 | 2,085.00 | 1,947.00 | 1,972.00 | 1,972.00 | -5.42% | 259,529 |
| May 11, 2026 | 2,265.00 | 2,265.00 | 2,075.00 | 2,085.00 | 2,085.00 | -7.95% | 214,381 |
| May 8, 2026 | 2,340.00 | 2,390.00 | 2,255.00 | 2,265.00 | 2,265.00 | -6.60% | 97,114 |
| May 7, 2026 | 2,755.00 | 2,770.00 | 2,225.00 | 2,425.00 | 2,425.00 | -3.58% | 315,340 |
| Apr 9, 2026 | 2,400.00 | 2,535.00 | 2,360.00 | 2,515.00 | 2,515.00 | 4.36% | 172,715 |
| Apr 8, 2026 | 2,330.00 | 2,475.00 | 2,325.00 | 2,410.00 | 2,410.00 | 2.12% | 132,340 |
| Apr 7, 2026 | 2,380.00 | 2,385.00 | 2,315.00 | 2,360.00 | 2,360.00 | -1.05% | 98,696 |
| Apr 6, 2026 | 2,475.00 | 2,475.00 | 2,355.00 | 2,385.00 | 2,385.00 | -3.64% | 95,250 |
| Apr 3, 2026 | 2,420.00 | 2,475.00 | 2,410.00 | 2,475.00 | 2,475.00 | 2.70% | 69,407 |
| Apr 2, 2026 | 2,570.00 | 2,580.00 | 2,375.00 | 2,410.00 | 2,410.00 | -6.23% | 269,311 |
| Apr 1, 2026 | 2,665.00 | 2,685.00 | 2,550.00 | 2,570.00 | 2,570.00 | -1.34% | 129,837 |
| Mar 31, 2026 | 2,725.00 | 2,785.00 | 2,550.00 | 2,605.00 | 2,605.00 | -7.30% | 394,728 |
| Mar 30, 2026 | 3,065.00 | 3,065.00 | 2,805.00 | 2,810.00 | 2,810.00 | -8.32% | 292,735 |
| Mar 27, 2026 | 3,050.00 | 3,080.00 | 2,995.00 | 3,065.00 | 3,065.00 | -0.16% | 95,286 |
| Mar 26, 2026 | 3,100.00 | 3,125.00 | 3,055.00 | 3,070.00 | 3,070.00 | -0.97% | 101,736 |
| Mar 25, 2026 | 3,125.00 | 3,165.00 | 2,995.00 | 3,100.00 | 3,100.00 | 0.65% | 193,175 |
| Mar 24, 2026 | 3,040.00 | 3,125.00 | 2,975.00 | 3,080.00 | 3,080.00 | 3.18% | 151,332 |
| Mar 23, 2026 | 3,080.00 | 3,140.00 | 2,930.00 | 2,985.00 | 2,985.00 | -3.08% | 417,137 |
| Mar 20, 2026 | 3,220.00 | 3,220.00 | 3,025.00 | 3,080.00 | 3,080.00 | -3.30% | 533,029 |