WIZ CORP, Inc. (KOSDAQ:038620)
South Korea · Delayed Price · Currency is KRW 2,000.00
+1.00 (0.05%)
At close: Jul 21, 2026
WIZ CORP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 2,010.00 | 2,050.00 | 1,941.00 | 1,999.00 | 1,999.00 | -1.28% | 41,152 |
| Jul 16, 2026 | 2,065.00 | 2,065.00 | 1,947.00 | 2,025.00 | 2,025.00 | 0.50% | 164,266 |
| Jul 15, 2026 | 1,875.00 | 2,050.00 | 1,875.00 | 2,015.00 | 2,015.00 | 4.03% | 74,575 |
| Jul 14, 2026 | 1,730.00 | 1,959.00 | 1,730.00 | 1,937.00 | 1,937.00 | 4.99% | 57,369 |
| Jul 13, 2026 | 1,821.00 | 1,874.00 | 1,821.00 | 1,845.00 | 1,845.00 | 0.49% | 16,459 |
| Jul 10, 2026 | 1,739.00 | 1,838.00 | 1,685.00 | 1,836.00 | 1,836.00 | 2.46% | 15,696 |
| Jul 9, 2026 | 1,753.00 | 1,792.00 | 1,684.00 | 1,792.00 | 1,792.00 | 1.36% | 30,437 |
| Jul 8, 2026 | 1,801.00 | 1,802.00 | 1,700.00 | 1,768.00 | 1,768.00 | -1.89% | 33,109 |
| Jul 7, 2026 | 1,820.00 | 1,820.00 | 1,775.00 | 1,802.00 | 1,802.00 | -0.99% | 15,689 |
| Jul 6, 2026 | 1,860.00 | 1,865.00 | 1,802.00 | 1,820.00 | 1,820.00 | 1.73% | 21,789 |
| Jul 3, 2026 | 1,791.00 | 1,837.00 | 1,750.00 | 1,789.00 | 1,789.00 | -0.11% | 30,376 |
| Jul 2, 2026 | 1,798.00 | 1,831.00 | 1,791.00 | 1,791.00 | 1,791.00 | -1.21% | 34,725 |
| Jul 1, 2026 | 1,846.00 | 1,939.00 | 1,804.00 | 1,813.00 | 1,813.00 | -1.79% | 59,489 |
| Jun 30, 2026 | 1,835.00 | 1,900.00 | 1,835.00 | 1,846.00 | 1,846.00 | -0.22% | 24,149 |
| Jun 29, 2026 | 1,834.00 | 1,901.00 | 1,801.00 | 1,850.00 | 1,850.00 | 0.05% | 26,420 |
| Jun 26, 2026 | 1,879.00 | 1,978.00 | 1,795.00 | 1,849.00 | 1,849.00 | -1.60% | 71,496 |
| Jun 25, 2026 | 1,827.00 | 1,969.00 | 1,827.00 | 1,879.00 | 1,879.00 | 1.35% | 41,834 |
| Jun 24, 2026 | 1,812.00 | 1,885.00 | 1,812.00 | 1,854.00 | 1,854.00 | -0.91% | 38,570 |
| Jun 23, 2026 | 1,965.00 | 1,981.00 | 1,862.00 | 1,871.00 | 1,871.00 | -5.55% | 81,173 |
| Jun 22, 2026 | 1,915.00 | 2,000.00 | 1,880.00 | 1,981.00 | 1,981.00 | 3.07% | 64,954 |
| Jun 19, 2026 | 1,989.00 | 2,050.00 | 1,870.00 | 1,922.00 | 1,922.00 | -2.39% | 41,652 |
| Jun 18, 2026 | 1,930.00 | 2,015.00 | 1,925.00 | 1,969.00 | 1,969.00 | 2.02% | 91,961 |
| Jun 17, 2026 | 1,914.00 | 1,955.00 | 1,891.00 | 1,930.00 | 1,930.00 | 0.84% | 23,525 |
| Jun 16, 2026 | 1,928.00 | 1,948.00 | 1,886.00 | 1,914.00 | 1,914.00 | -0.73% | 37,192 |
| Jun 15, 2026 | 1,911.00 | 1,957.00 | 1,911.00 | 1,928.00 | 1,928.00 | 0.10% | 45,053 |
| Jun 12, 2026 | 1,820.00 | 1,969.00 | 1,820.00 | 1,926.00 | 1,926.00 | 5.82% | 63,780 |
| Jun 11, 2026 | 1,797.00 | 1,864.00 | 1,797.00 | 1,820.00 | 1,820.00 | -3.19% | 39,430 |
| Jun 10, 2026 | 1,811.00 | 1,910.00 | 1,811.00 | 1,880.00 | 1,880.00 | -2.34% | 68,293 |
| Jun 9, 2026 | 1,970.00 | 1,970.00 | 1,916.00 | 1,925.00 | 1,925.00 | -2.28% | 34,496 |
| Jun 8, 2026 | 1,830.00 | 1,974.00 | 1,810.00 | 1,970.00 | 1,970.00 | -0.25% | 52,271 |
| Jun 5, 2026 | 1,990.00 | 1,990.00 | 1,955.00 | 1,975.00 | 1,975.00 | -0.80% | 23,189 |
| Jun 4, 2026 | 2,020.00 | 2,070.00 | 1,977.00 | 1,991.00 | 1,991.00 | -1.44% | 29,896 |
| Jun 2, 2026 | 2,180.00 | 2,195.00 | 2,010.00 | 2,020.00 | 2,020.00 | -7.97% | 103,674 |
| Jun 1, 2026 | 2,280.00 | 2,280.00 | 2,185.00 | 2,195.00 | 2,195.00 | -2.66% | 62,443 |
| May 29, 2026 | 2,245.00 | 2,320.00 | 2,110.00 | 2,255.00 | 2,255.00 | 0.45% | 117,843 |
| May 28, 2026 | 2,095.00 | 2,395.00 | 2,060.00 | 2,245.00 | 2,245.00 | 6.40% | 275,359 |
| May 27, 2026 | 2,000.00 | 2,240.00 | 1,960.00 | 2,110.00 | 2,110.00 | 4.46% | 237,122 |
| May 26, 2026 | 1,964.00 | 2,060.00 | 1,959.00 | 2,020.00 | 2,020.00 | 2.85% | 113,188 |
| May 22, 2026 | 1,937.00 | 1,980.00 | 1,928.00 | 1,964.00 | 1,964.00 | 0.56% | 25,478 |
| May 21, 2026 | 1,955.00 | 1,980.00 | 1,942.00 | 1,953.00 | 1,953.00 | -0.10% | 118,787 |
| May 20, 2026 | 2,005.00 | 2,015.00 | 1,941.00 | 1,955.00 | 1,955.00 | -3.22% | 98,479 |
| May 19, 2026 | 2,020.00 | 2,020.00 | 1,950.00 | 2,020.00 | 2,020.00 | - | 59,961 |
| May 18, 2026 | 1,933.00 | 2,040.00 | 1,905.00 | 2,020.00 | 2,020.00 | 4.55% | 94,547 |
| May 15, 2026 | 2,005.00 | 2,010.00 | 1,927.00 | 1,932.00 | 1,932.00 | -3.64% | 92,858 |
| May 14, 2026 | 1,997.00 | 2,060.00 | 1,997.00 | 2,005.00 | 2,005.00 | - | 65,261 |
| May 13, 2026 | 2,000.00 | 2,085.00 | 1,970.00 | 2,005.00 | 2,005.00 | 1.67% | 113,932 |
| May 12, 2026 | 2,085.00 | 2,085.00 | 1,947.00 | 1,972.00 | 1,972.00 | -5.42% | 259,529 |
| May 11, 2026 | 2,265.00 | 2,265.00 | 2,075.00 | 2,085.00 | 2,085.00 | -7.95% | 214,381 |
| May 8, 2026 | 2,340.00 | 2,390.00 | 2,255.00 | 2,265.00 | 2,265.00 | -6.60% | 97,114 |
| May 7, 2026 | 2,755.00 | 2,770.00 | 2,225.00 | 2,425.00 | 2,425.00 | -3.58% | 315,340 |