Skip to main content
logo
WIZ CORP, Inc. (KOSDAQ:038620)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,991.00
-29.00 (-1.44%)
At close: Jun 4, 2026

WIZ CORP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20262,180.002,195.002,010.002,020.002,020.00-7.97%103,674
Jun 1, 20262,280.002,280.002,185.002,195.002,195.00-2.66%62,443
May 29, 20262,245.002,320.002,110.002,255.002,255.000.45%117,843
May 28, 20262,095.002,395.002,060.002,245.002,245.006.40%275,359
May 27, 20262,000.002,240.001,960.002,110.002,110.004.46%237,122
May 26, 20261,964.002,060.001,959.002,020.002,020.002.85%113,188
May 22, 20261,937.001,980.001,928.001,964.001,964.000.56%25,478
May 21, 20261,955.001,980.001,942.001,953.001,953.00-0.10%118,787
May 20, 20262,005.002,015.001,941.001,955.001,955.00-3.22%98,479
May 19, 20262,020.002,020.001,950.002,020.002,020.00-59,961
May 18, 20261,933.002,040.001,905.002,020.002,020.004.55%94,547
May 15, 20262,005.002,010.001,927.001,932.001,932.00-3.64%92,858
May 14, 20261,997.002,060.001,997.002,005.002,005.00-65,261
May 13, 20262,000.002,085.001,970.002,005.002,005.001.67%113,932
May 12, 20262,085.002,085.001,947.001,972.001,972.00-5.42%259,529
May 11, 20262,265.002,265.002,075.002,085.002,085.00-7.95%214,381
May 8, 20262,340.002,390.002,255.002,265.002,265.00-6.60%97,114
May 7, 20262,755.002,770.002,225.002,425.002,425.00-3.58%315,340
Apr 9, 20262,400.002,535.002,360.002,515.002,515.004.36%172,715
Apr 8, 20262,330.002,475.002,325.002,410.002,410.002.12%132,340
Apr 7, 20262,380.002,385.002,315.002,360.002,360.00-1.05%98,696
Apr 6, 20262,475.002,475.002,355.002,385.002,385.00-3.64%95,250
Apr 3, 20262,420.002,475.002,410.002,475.002,475.002.70%69,407
Apr 2, 20262,570.002,580.002,375.002,410.002,410.00-6.23%269,311
Apr 1, 20262,665.002,685.002,550.002,570.002,570.00-1.34%129,837
Mar 31, 20262,725.002,785.002,550.002,605.002,605.00-7.30%394,728
Mar 30, 20263,065.003,065.002,805.002,810.002,810.00-8.32%292,735
Mar 27, 20263,050.003,080.002,995.003,065.003,065.00-0.16%95,286
Mar 26, 20263,100.003,125.003,055.003,070.003,070.00-0.97%101,736
Mar 25, 20263,125.003,165.002,995.003,100.003,100.000.65%193,175
Mar 24, 20263,040.003,125.002,975.003,080.003,080.003.18%151,332
Mar 23, 20263,080.003,140.002,930.002,985.002,985.00-3.08%417,137
Mar 20, 20263,220.003,220.003,025.003,080.003,080.00-3.30%533,029
Mar 19, 20263,175.003,225.003,095.003,185.003,185.000.31%150,160
Mar 18, 20263,240.003,305.003,125.003,175.003,175.000.16%303,373
Mar 17, 20263,080.003,240.003,040.003,170.003,170.002.92%358,828
Mar 16, 20263,130.003,135.002,995.003,080.003,080.00-1.75%178,106
Mar 13, 20263,175.003,295.003,085.003,135.003,135.00-2.03%137,566
Mar 12, 20263,155.003,230.003,075.003,200.003,200.001.59%161,929
Mar 11, 20263,140.003,185.003,015.003,150.003,150.000.32%158,274
Mar 10, 20263,070.003,200.002,965.003,140.003,140.00-1.88%282,301
Mar 9, 20263,150.003,410.003,115.003,200.003,200.005.44%792,940
Mar 6, 20262,930.003,210.002,915.003,035.003,035.006.87%1,250,729
Mar 5, 20262,830.002,900.002,780.002,840.002,840.001.97%268,368
Mar 4, 20263,180.003,185.002,780.002,785.002,785.00-12.56%865,918
Mar 3, 20262,975.003,415.002,975.003,185.003,185.008.15%2,170,330
Feb 27, 20262,850.002,955.002,815.002,945.002,945.003.33%130,977
Feb 26, 20262,985.003,005.002,850.002,850.002,850.00-4.52%139,989
Feb 25, 20262,985.003,025.002,920.002,985.002,985.00-155,616
Feb 24, 20262,945.002,985.002,900.002,985.002,985.001.36%94,631