Aurora World Corporation (KOSDAQ:039830)
South Korea · Delayed Price · Currency is KRW 15,900
+340 (2.19%)
At close: Nov 19, 2025
Aurora World Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 17,200.00 | 17,200.00 | 15,310.00 | 15,560.00 | 15,560.00 | -9.59% | 673,823 |
| Nov 17, 2025 | 19,940.00 | 19,950.00 | 17,150.00 | 17,210.00 | 17,210.00 | -29.61% | 1,373,209 |
| Nov 14, 2025 | 22,500.00 | 25,550.00 | 21,700.00 | 24,450.00 | 24,450.00 | 6.07% | 459,940 |
| Nov 13, 2025 | 22,000.00 | 23,300.00 | 21,650.00 | 23,050.00 | 23,050.00 | 4.77% | 140,651 |
| Nov 12, 2025 | 22,800.00 | 22,800.00 | 20,800.00 | 22,000.00 | 22,000.00 | -3.51% | 208,119 |
| Nov 11, 2025 | 23,600.00 | 24,500.00 | 22,250.00 | 22,800.00 | 22,800.00 | -5.00% | 232,314 |
| Nov 10, 2025 | 23,700.00 | 24,450.00 | 22,200.00 | 24,000.00 | 24,000.00 | 5.96% | 253,506 |
| Nov 7, 2025 | 21,700.00 | 22,750.00 | 21,500.00 | 22,650.00 | 22,650.00 | 0.89% | 131,832 |
| Nov 6, 2025 | 22,800.00 | 23,400.00 | 21,850.00 | 22,450.00 | 22,450.00 | - | 140,431 |
| Nov 5, 2025 | 22,850.00 | 23,650.00 | 21,250.00 | 22,450.00 | 22,450.00 | -2.81% | 167,535 |
| Nov 4, 2025 | 22,450.00 | 23,300.00 | 21,950.00 | 23,100.00 | 23,100.00 | 2.90% | 129,426 |
| Nov 3, 2025 | 21,750.00 | 23,200.00 | 20,750.00 | 22,450.00 | 22,450.00 | 3.22% | 294,870 |
| Oct 31, 2025 | 21,650.00 | 22,350.00 | 21,000.00 | 21,750.00 | 21,750.00 | 0.46% | 139,613 |
| Oct 30, 2025 | 21,800.00 | 22,250.00 | 21,150.00 | 21,650.00 | 21,650.00 | -0.23% | 149,027 |
| Oct 29, 2025 | 21,950.00 | 22,650.00 | 21,100.00 | 21,700.00 | 21,700.00 | -1.14% | 203,365 |
| Oct 28, 2025 | 21,100.00 | 22,000.00 | 20,850.00 | 21,950.00 | 21,950.00 | 4.03% | 136,250 |
| Oct 27, 2025 | 22,300.00 | 22,300.00 | 20,800.00 | 21,100.00 | 21,100.00 | -5.80% | 259,529 |
| Oct 24, 2025 | 22,300.00 | 23,400.00 | 21,150.00 | 22,400.00 | 22,400.00 | 3.70% | 203,598 |
| Oct 23, 2025 | 21,450.00 | 22,000.00 | 20,650.00 | 21,600.00 | 21,600.00 | 2.13% | 146,614 |
| Oct 22, 2025 | 21,600.00 | 22,000.00 | 20,000.00 | 21,150.00 | 21,150.00 | -2.08% | 140,429 |
| Oct 21, 2025 | 22,300.00 | 22,300.00 | 20,950.00 | 21,600.00 | 21,600.00 | -2.26% | 207,100 |
| Oct 20, 2025 | 21,950.00 | 22,250.00 | 21,450.00 | 22,100.00 | 22,100.00 | 2.55% | 109,317 |
| Oct 17, 2025 | 22,450.00 | 23,450.00 | 21,550.00 | 21,550.00 | 21,550.00 | -2.27% | 179,474 |
| Oct 16, 2025 | 25,200.00 | 25,200.00 | 22,050.00 | 22,050.00 | 22,050.00 | -12.50% | 312,280 |
| Oct 15, 2025 | 24,700.00 | 25,900.00 | 24,300.00 | 25,200.00 | 25,200.00 | 2.02% | 106,721 |
| Oct 14, 2025 | 25,200.00 | 25,250.00 | 24,300.00 | 24,700.00 | 24,700.00 | -2.37% | 163,503 |
| Oct 13, 2025 | 22,800.00 | 25,450.00 | 22,600.00 | 25,300.00 | 25,300.00 | 8.82% | 272,834 |
| Oct 10, 2025 | 24,900.00 | 24,900.00 | 22,600.00 | 23,250.00 | 23,250.00 | -6.63% | 255,407 |
| Oct 2, 2025 | 24,800.00 | 25,950.00 | 24,350.00 | 24,900.00 | 24,900.00 | 0.40% | 260,693 |
| Oct 1, 2025 | 21,600.00 | 26,400.00 | 21,100.00 | 24,800.00 | 24,800.00 | 16.98% | 1,314,539 |
| Sep 30, 2025 | 21,400.00 | 21,400.00 | 20,400.00 | 21,200.00 | 21,200.00 | 0.95% | 133,479 |
| Sep 29, 2025 | 20,000.00 | 21,550.00 | 19,600.00 | 21,000.00 | 21,000.00 | 5.00% | 203,649 |
| Sep 26, 2025 | 20,350.00 | 21,000.00 | 19,900.00 | 20,000.00 | 19,900.00 | -2.68% | 181,310 |
| Sep 25, 2025 | 19,230.00 | 21,400.00 | 18,740.00 | 20,550.00 | 20,447.25 | 6.92% | 474,137 |
| Sep 24, 2025 | 19,410.00 | 19,890.00 | 18,910.00 | 19,220.00 | 19,123.90 | -0.98% | 167,873 |
| Sep 23, 2025 | 20,500.00 | 20,500.00 | 19,240.00 | 19,410.00 | 19,312.95 | -3.91% | 180,900 |
| Sep 22, 2025 | 19,400.00 | 20,450.00 | 19,130.00 | 20,200.00 | 20,099.00 | 4.12% | 245,732 |
| Sep 19, 2025 | 18,960.00 | 19,470.00 | 18,700.00 | 19,400.00 | 19,303.00 | 2.54% | 149,606 |
| Sep 18, 2025 | 19,470.00 | 19,470.00 | 18,760.00 | 18,920.00 | 18,825.40 | 1.39% | 173,348 |
| Sep 17, 2025 | 18,630.00 | 18,950.00 | 18,260.00 | 18,660.00 | 18,566.70 | 0.16% | 158,428 |
| Sep 16, 2025 | 19,200.00 | 19,200.00 | 18,500.00 | 18,630.00 | 18,536.85 | -1.95% | 213,319 |
| Sep 15, 2025 | 20,050.00 | 20,350.00 | 18,760.00 | 19,000.00 | 18,905.00 | -6.17% | 393,333 |
| Sep 12, 2025 | 20,100.00 | 20,300.00 | 19,780.00 | 20,250.00 | 20,148.75 | 0.75% | 199,142 |
| Sep 11, 2025 | 21,500.00 | 21,700.00 | 19,830.00 | 20,100.00 | 19,999.50 | -8.01% | 485,584 |
| Sep 10, 2025 | 22,250.00 | 22,300.00 | 21,550.00 | 21,850.00 | 21,740.75 | -2.46% | 122,136 |
| Sep 9, 2025 | 22,200.00 | 22,500.00 | 21,800.00 | 22,400.00 | 22,288.00 | 0.22% | 116,634 |
| Sep 8, 2025 | 21,500.00 | 22,350.00 | 21,500.00 | 22,350.00 | 22,238.25 | 2.29% | 108,271 |
| Sep 5, 2025 | 21,300.00 | 22,750.00 | 20,950.00 | 21,850.00 | 21,740.75 | 2.34% | 266,419 |
| Sep 4, 2025 | 20,450.00 | 21,650.00 | 20,450.00 | 21,350.00 | 21,243.25 | 4.40% | 163,064 |
| Sep 3, 2025 | 20,900.00 | 20,950.00 | 20,000.00 | 20,450.00 | 20,347.75 | -2.15% | 159,783 |