Aurora World Corporation (KOSDAQ:039830)
South Korea · Delayed Price · Currency is KRW 24,900
+100 (0.40%)
At close: Oct 2, 2025
Aurora World Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 24,900.00 | 24,900.00 | 22,600.00 | 23,250.00 | 23,250.00 | -6.63% | 253,930 |
| Oct 2, 2025 | 24,800.00 | 25,950.00 | 24,350.00 | 24,900.00 | 24,900.00 | 0.40% | 260,693 |
| Oct 1, 2025 | 21,600.00 | 26,400.00 | 21,100.00 | 24,800.00 | 24,800.00 | 16.98% | 1,314,539 |
| Sep 30, 2025 | 21,400.00 | 21,400.00 | 20,400.00 | 21,200.00 | 21,200.00 | 0.95% | 133,479 |
| Sep 29, 2025 | 20,000.00 | 21,550.00 | 19,600.00 | 21,000.00 | 21,000.00 | 5.00% | 203,649 |
| Sep 26, 2025 | 20,350.00 | 21,000.00 | 19,900.00 | 20,000.00 | 20,000.00 | -2.68% | 181,310 |
| Sep 25, 2025 | 19,230.00 | 21,400.00 | 18,740.00 | 20,550.00 | 20,550.00 | 6.92% | 474,137 |
| Sep 24, 2025 | 19,410.00 | 19,890.00 | 18,910.00 | 19,220.00 | 19,220.00 | -0.98% | 167,873 |
| Sep 23, 2025 | 20,500.00 | 20,500.00 | 19,240.00 | 19,410.00 | 19,410.00 | -3.91% | 180,900 |
| Sep 22, 2025 | 19,400.00 | 20,450.00 | 19,130.00 | 20,200.00 | 20,200.00 | 4.12% | 245,732 |
| Sep 19, 2025 | 18,960.00 | 19,470.00 | 18,700.00 | 19,400.00 | 19,400.00 | 2.54% | 149,606 |
| Sep 18, 2025 | 19,470.00 | 19,470.00 | 18,760.00 | 18,920.00 | 18,920.00 | 1.39% | 173,348 |
| Sep 17, 2025 | 18,630.00 | 18,950.00 | 18,260.00 | 18,660.00 | 18,660.00 | 0.16% | 158,428 |
| Sep 16, 2025 | 19,200.00 | 19,200.00 | 18,500.00 | 18,630.00 | 18,630.00 | -1.95% | 213,319 |
| Sep 15, 2025 | 20,050.00 | 20,350.00 | 18,760.00 | 19,000.00 | 19,000.00 | -6.17% | 393,333 |
| Sep 12, 2025 | 20,100.00 | 20,300.00 | 19,780.00 | 20,250.00 | 20,250.00 | 0.75% | 199,142 |
| Sep 11, 2025 | 21,500.00 | 21,700.00 | 19,830.00 | 20,100.00 | 20,100.00 | -8.01% | 485,584 |
| Sep 10, 2025 | 22,250.00 | 22,300.00 | 21,550.00 | 21,850.00 | 21,850.00 | -2.46% | 122,136 |
| Sep 9, 2025 | 22,200.00 | 22,500.00 | 21,800.00 | 22,400.00 | 22,400.00 | 0.22% | 116,634 |
| Sep 8, 2025 | 21,500.00 | 22,350.00 | 21,500.00 | 22,350.00 | 22,350.00 | 2.29% | 108,271 |
| Sep 5, 2025 | 21,300.00 | 22,750.00 | 20,950.00 | 21,850.00 | 21,850.00 | 2.34% | 266,419 |
| Sep 4, 2025 | 20,450.00 | 21,650.00 | 20,450.00 | 21,350.00 | 21,350.00 | 4.40% | 163,064 |
| Sep 3, 2025 | 20,900.00 | 20,950.00 | 20,000.00 | 20,450.00 | 20,450.00 | -2.15% | 159,783 |
| Sep 2, 2025 | 20,600.00 | 21,350.00 | 19,900.00 | 20,900.00 | 20,900.00 | 1.95% | 152,065 |
| Sep 1, 2025 | 20,250.00 | 20,850.00 | 19,660.00 | 20,500.00 | 20,500.00 | 0.49% | 119,119 |
| Aug 29, 2025 | 20,950.00 | 21,950.00 | 20,300.00 | 20,400.00 | 20,400.00 | -0.49% | 205,380 |
| Aug 28, 2025 | 20,850.00 | 21,050.00 | 20,200.00 | 20,500.00 | 20,500.00 | -1.91% | 92,036 |
| Aug 27, 2025 | 21,150.00 | 21,400.00 | 20,200.00 | 20,900.00 | 20,900.00 | -0.95% | 151,629 |
| Aug 26, 2025 | 21,050.00 | 21,600.00 | 20,325.00 | 21,100.00 | 21,100.00 | -3.87% | 329,427 |
| Aug 25, 2025 | 18,800.00 | 23,350.00 | 18,530.00 | 21,950.00 | 21,950.00 | 20.01% | 1,949,750 |
| Aug 22, 2025 | 18,310.00 | 19,070.00 | 18,060.00 | 18,290.00 | 18,290.00 | -1.14% | 217,400 |
| Aug 21, 2025 | 19,410.00 | 20,400.00 | 18,300.00 | 18,500.00 | 18,500.00 | -4.64% | 348,224 |
| Aug 20, 2025 | 19,700.00 | 20,600.00 | 18,360.00 | 19,400.00 | 19,400.00 | -1.97% | 675,731 |
| Aug 19, 2025 | 21,400.00 | 21,400.00 | 19,270.00 | 19,790.00 | 19,790.00 | -2.75% | 1,198,440 |
| Aug 18, 2025 | 17,400.00 | 20,350.00 | 17,360.00 | 20,350.00 | 20,350.00 | 29.78% | 1,700,579 |
| Aug 14, 2025 | 17,050.00 | 17,420.00 | 15,340.00 | 15,680.00 | 15,680.00 | -5.77% | 605,141 |
| Aug 13, 2025 | 16,680.00 | 17,110.00 | 16,390.00 | 16,640.00 | 16,640.00 | 0.18% | 193,831 |
| Aug 12, 2025 | 16,880.00 | 17,510.00 | 16,390.00 | 16,610.00 | 16,610.00 | -2.75% | 204,194 |
| Aug 11, 2025 | 17,240.00 | 17,680.00 | 16,250.00 | 17,080.00 | 17,080.00 | - | 300,505 |
| Aug 8, 2025 | 17,120.00 | 17,510.00 | 16,600.00 | 17,080.00 | 17,080.00 | -0.93% | 183,135 |
| Aug 7, 2025 | 17,890.00 | 17,890.00 | 16,900.00 | 17,240.00 | 17,240.00 | -0.75% | 214,658 |
| Aug 6, 2025 | 18,070.00 | 18,240.00 | 17,100.00 | 17,370.00 | 17,370.00 | -3.87% | 232,374 |
| Aug 5, 2025 | 18,800.00 | 19,520.00 | 17,750.00 | 18,070.00 | 18,070.00 | -3.37% | 385,999 |
| Aug 4, 2025 | 16,690.00 | 19,300.00 | 16,310.00 | 18,700.00 | 18,700.00 | 12.11% | 827,418 |
| Aug 1, 2025 | 17,460.00 | 17,890.00 | 16,580.00 | 16,680.00 | 16,680.00 | -6.13% | 301,720 |
| Jul 31, 2025 | 16,210.00 | 18,050.00 | 15,710.00 | 17,770.00 | 17,770.00 | 10.30% | 503,440 |
| Jul 30, 2025 | 17,200.00 | 17,400.00 | 16,070.00 | 16,110.00 | 16,110.00 | -8.21% | 301,076 |
| Jul 29, 2025 | 17,250.00 | 17,840.00 | 16,570.00 | 17,550.00 | 17,550.00 | 1.74% | 243,408 |
| Jul 28, 2025 | 19,200.00 | 19,320.00 | 17,030.00 | 17,250.00 | 17,250.00 | -9.92% | 463,728 |
| Jul 25, 2025 | 17,930.00 | 19,500.00 | 17,610.00 | 19,150.00 | 19,150.00 | 6.33% | 474,391 |