Aurora World Corporation (KOSDAQ:039830)
South Korea · Delayed Price · Currency is KRW 13,590
-870 (-6.02%)
At close: Feb 27, 2026
Aurora World Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 14,460.00 | 14,460.00 | 13,580.00 | 13,590.00 | 13,590.00 | -6.02% | 106,973 |
| Feb 26, 2026 | 15,230.00 | 15,270.00 | 14,450.00 | 14,460.00 | 14,460.00 | -5.61% | 144,388 |
| Feb 25, 2026 | 15,440.00 | 15,640.00 | 15,110.00 | 15,320.00 | 15,320.00 | 0.20% | 65,054 |
| Feb 24, 2026 | 15,500.00 | 15,500.00 | 14,940.00 | 15,290.00 | 15,290.00 | -0.52% | 57,712 |
| Feb 23, 2026 | 15,610.00 | 15,940.00 | 15,070.00 | 15,370.00 | 15,370.00 | -1.16% | 83,512 |
| Feb 20, 2026 | 15,440.00 | 15,790.00 | 15,210.00 | 15,550.00 | 15,550.00 | 1.44% | 54,288 |
| Feb 19, 2026 | 15,230.00 | 15,500.00 | 15,020.00 | 15,330.00 | 15,330.00 | 0.66% | 80,402 |
| Feb 13, 2026 | 15,600.00 | 15,700.00 | 15,110.00 | 15,230.00 | 15,230.00 | -2.50% | 91,260 |
| Feb 12, 2026 | 16,400.00 | 16,420.00 | 15,580.00 | 15,620.00 | 15,620.00 | -3.88% | 78,869 |
| Feb 11, 2026 | 15,350.00 | 16,870.00 | 15,350.00 | 16,250.00 | 16,250.00 | 6.21% | 255,007 |
| Feb 10, 2026 | 15,530.00 | 15,770.00 | 15,180.00 | 15,300.00 | 15,300.00 | -1.54% | 35,475 |
| Feb 9, 2026 | 14,510.00 | 15,760.00 | 14,430.00 | 15,540.00 | 15,540.00 | 7.92% | 125,384 |
| Feb 6, 2026 | 14,800.00 | 14,800.00 | 13,920.00 | 14,400.00 | 14,400.00 | -3.36% | 83,555 |
| Feb 5, 2026 | 15,040.00 | 15,210.00 | 14,680.00 | 14,900.00 | 14,900.00 | -1.78% | 51,441 |
| Feb 4, 2026 | 14,560.00 | 15,640.00 | 14,560.00 | 15,170.00 | 15,170.00 | 4.19% | 84,611 |
| Feb 3, 2026 | 14,210.00 | 14,630.00 | 13,950.00 | 14,560.00 | 14,560.00 | 4.82% | 67,921 |
| Feb 2, 2026 | 14,700.00 | 14,860.00 | 13,510.00 | 13,890.00 | 13,890.00 | -5.51% | 99,557 |
| Jan 30, 2026 | 15,150.00 | 15,150.00 | 14,400.00 | 14,700.00 | 14,700.00 | -3.10% | 48,532 |
| Jan 29, 2026 | 14,270.00 | 15,330.00 | 13,770.00 | 15,170.00 | 15,170.00 | 6.31% | 128,990 |
| Jan 28, 2026 | 14,250.00 | 14,370.00 | 13,900.00 | 14,270.00 | 14,270.00 | 0.21% | 60,967 |
| Jan 27, 2026 | 14,700.00 | 14,710.00 | 14,240.00 | 14,240.00 | 14,240.00 | -3.13% | 37,473 |
| Jan 26, 2026 | 14,750.00 | 15,010.00 | 14,530.00 | 14,700.00 | 14,700.00 | -0.34% | 46,154 |
| Jan 23, 2026 | 14,440.00 | 14,830.00 | 14,130.00 | 14,750.00 | 14,750.00 | 2.15% | 69,275 |
| Jan 22, 2026 | 13,880.00 | 14,700.00 | 13,810.00 | 14,440.00 | 14,440.00 | 4.03% | 115,855 |
| Jan 21, 2026 | 14,100.00 | 14,100.00 | 13,290.00 | 13,880.00 | 13,880.00 | -1.91% | 104,841 |
| Jan 20, 2026 | 14,130.00 | 14,490.00 | 13,740.00 | 14,150.00 | 14,150.00 | 0.14% | 83,879 |
| Jan 19, 2026 | 14,360.00 | 14,490.00 | 13,810.00 | 14,130.00 | 14,130.00 | -1.94% | 75,680 |
| Jan 16, 2026 | 14,650.00 | 15,220.00 | 14,270.00 | 14,410.00 | 14,410.00 | -1.64% | 137,520 |
| Jan 15, 2026 | 14,300.00 | 14,790.00 | 14,260.00 | 14,650.00 | 14,650.00 | 1.88% | 90,988 |
| Jan 14, 2026 | 14,430.00 | 14,590.00 | 14,200.00 | 14,380.00 | 14,380.00 | -0.35% | 19,038 |
| Jan 13, 2026 | 14,400.00 | 14,630.00 | 14,170.00 | 14,430.00 | 14,430.00 | 0.49% | 37,900 |
| Jan 12, 2026 | 14,080.00 | 14,650.00 | 13,930.00 | 14,360.00 | 14,360.00 | 1.99% | 43,492 |
| Jan 9, 2026 | 13,620.00 | 14,370.00 | 13,600.00 | 14,080.00 | 14,080.00 | 3.38% | 56,905 |
| Jan 8, 2026 | 14,150.00 | 14,180.00 | 13,610.00 | 13,620.00 | 13,620.00 | -3.75% | 51,195 |
| Jan 7, 2026 | 14,330.00 | 14,480.00 | 13,930.00 | 14,150.00 | 14,150.00 | -2.28% | 34,877 |
| Jan 6, 2026 | 15,440.00 | 15,440.00 | 14,470.00 | 14,480.00 | 14,480.00 | -4.11% | 57,250 |
| Jan 5, 2026 | 14,200.00 | 15,130.00 | 13,870.00 | 15,100.00 | 15,100.00 | 6.34% | 206,881 |
| Jan 2, 2026 | 14,420.00 | 14,810.00 | 14,120.00 | 14,200.00 | 14,200.00 | -1.53% | 44,422 |
| Dec 30, 2025 | 14,650.00 | 14,650.00 | 14,230.00 | 14,420.00 | 14,420.00 | -0.35% | 43,523 |
| Dec 29, 2025 | 14,890.00 | 14,900.00 | 14,410.00 | 14,470.00 | 14,470.00 | -1.50% | 60,891 |
| Dec 26, 2025 | 15,410.00 | 15,410.00 | 14,690.00 | 14,690.00 | 14,510.00 | -4.86% | 91,404 |
| Dec 24, 2025 | 15,630.00 | 15,660.00 | 15,360.00 | 15,440.00 | 15,250.81 | -1.22% | 66,554 |
| Dec 23, 2025 | 16,050.00 | 16,050.00 | 15,540.00 | 15,630.00 | 15,438.48 | -1.82% | 50,714 |
| Dec 22, 2025 | 16,250.00 | 16,380.00 | 15,610.00 | 15,920.00 | 15,724.93 | -1.06% | 65,734 |
| Dec 19, 2025 | 16,120.00 | 16,400.00 | 15,810.00 | 16,090.00 | 15,892.85 | -0.19% | 38,188 |
| Dec 18, 2025 | 15,800.00 | 16,210.00 | 15,640.00 | 16,120.00 | 15,922.48 | 1.58% | 41,517 |
| Dec 17, 2025 | 16,140.00 | 16,230.00 | 15,780.00 | 15,870.00 | 15,675.54 | -0.19% | 34,610 |
| Dec 16, 2025 | 16,200.00 | 16,200.00 | 15,300.00 | 15,900.00 | 15,705.17 | -1.30% | 98,554 |
| Dec 15, 2025 | 16,180.00 | 16,530.00 | 15,800.00 | 16,110.00 | 15,912.60 | -0.49% | 49,827 |
| Dec 12, 2025 | 16,500.00 | 16,540.00 | 15,720.00 | 16,190.00 | 15,991.62 | -0.37% | 141,892 |