Aurora World Corporation (KOSDAQ:039830)
South Korea · Delayed Price · Currency is KRW 14,960
-140 (-0.93%)
Oct 8, 2026, 3:30 PM KST
Aurora World Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 15,270.00 | 15,270.00 | 14,820.00 | 14,960.00 | 14,960.00 | -0.93% | 21,436 |
| Oct 7, 2026 | 15,160.00 | 15,300.00 | 14,820.00 | 15,100.00 | 15,100.00 | 0.60% | 34,825 |
| Oct 6, 2026 | 15,950.00 | 16,050.00 | 14,850.00 | 15,010.00 | 15,010.00 | -4.46% | 78,365 |
| Oct 2, 2026 | 16,020.00 | 16,420.00 | 15,580.00 | 15,710.00 | 15,710.00 | -1.94% | 33,349 |
| Oct 1, 2026 | 15,460.00 | 16,480.00 | 15,460.00 | 16,020.00 | 16,020.00 | 3.82% | 54,573 |
| Sep 30, 2026 | 15,860.00 | 16,090.00 | 15,430.00 | 15,430.00 | 15,430.00 | -2.71% | 24,954 |
| Sep 29, 2026 | 16,000.00 | 16,160.00 | 15,670.00 | 15,860.00 | 15,860.00 | 1.86% | 33,462 |
| Sep 28, 2026 | 15,530.00 | 15,820.00 | 15,290.00 | 15,770.00 | 15,570.00 | 1.02% | 24,859 |
| Sep 23, 2026 | 15,750.00 | 16,290.00 | 15,410.00 | 15,610.00 | 15,412.03 | -1.08% | 25,369 |
| Sep 22, 2026 | 16,480.00 | 16,630.00 | 15,430.00 | 15,780.00 | 15,579.87 | -3.90% | 66,185 |
| Sep 21, 2026 | 15,300.00 | 17,240.00 | 15,000.00 | 16,420.00 | 16,211.76 | 7.32% | 132,218 |
| Sep 18, 2026 | 14,810.00 | 15,700.00 | 14,200.00 | 15,300.00 | 15,105.96 | 6.69% | 92,238 |
| Sep 17, 2026 | 14,020.00 | 14,370.00 | 13,910.00 | 14,340.00 | 14,158.14 | 2.65% | 34,936 |
| Sep 16, 2026 | 14,270.00 | 14,540.00 | 13,870.00 | 13,970.00 | 13,792.83 | -2.78% | 32,913 |
| Sep 15, 2026 | 14,110.00 | 14,680.00 | 13,830.00 | 14,370.00 | 14,187.76 | 1.84% | 45,402 |
| Sep 14, 2026 | 13,760.00 | 14,230.00 | 13,700.00 | 14,110.00 | 13,931.05 | 0.14% | 40,025 |
| Sep 11, 2026 | 14,380.00 | 14,390.00 | 13,950.00 | 14,090.00 | 13,911.31 | -1.81% | 35,901 |
| Sep 10, 2026 | 14,480.00 | 14,490.00 | 13,900.00 | 14,350.00 | 14,168.01 | -1.03% | 50,064 |
| Sep 9, 2026 | 15,000.00 | 15,070.00 | 14,500.00 | 14,500.00 | 14,316.11 | -2.09% | 53,004 |
| Sep 8, 2026 | 15,320.00 | 15,320.00 | 14,660.00 | 14,810.00 | 14,622.18 | -2.76% | 73,595 |
| Sep 7, 2026 | 15,270.00 | 15,450.00 | 15,060.00 | 15,230.00 | 15,036.85 | -0.26% | 34,584 |
| Sep 4, 2026 | 15,680.00 | 16,060.00 | 15,230.00 | 15,270.00 | 15,076.34 | -1.55% | 72,628 |
| Sep 3, 2026 | 16,600.00 | 16,930.00 | 15,090.00 | 15,510.00 | 15,313.30 | -6.40% | 103,606 |
| Sep 2, 2026 | 17,310.00 | 17,600.00 | 16,450.00 | 16,570.00 | 16,359.85 | -5.26% | 73,937 |
| Sep 1, 2026 | 17,530.00 | 17,900.00 | 17,310.00 | 17,490.00 | 17,268.19 | -1.24% | 12,153 |
| Aug 31, 2026 | 17,700.00 | 17,920.00 | 17,340.00 | 17,710.00 | 17,485.40 | 0.06% | 23,935 |
| Aug 28, 2026 | 17,880.00 | 18,180.00 | 17,350.00 | 17,700.00 | 17,475.52 | -0.90% | 39,710 |
| Aug 27, 2026 | 18,080.00 | 18,150.00 | 17,780.00 | 17,860.00 | 17,633.49 | -1.27% | 28,349 |
| Aug 26, 2026 | 17,460.00 | 18,110.00 | 17,220.00 | 18,090.00 | 17,860.58 | 2.73% | 44,362 |
| Aug 25, 2026 | 17,410.00 | 17,680.00 | 16,300.00 | 17,610.00 | 17,386.66 | -1.23% | 80,533 |
| Aug 24, 2026 | 18,150.00 | 18,200.00 | 17,590.00 | 17,830.00 | 17,603.87 | -1.76% | 72,595 |
| Aug 21, 2026 | 17,930.00 | 18,250.00 | 17,150.00 | 18,150.00 | 17,919.82 | -0.71% | 153,152 |
| Aug 20, 2026 | 16,660.00 | 18,290.00 | 16,580.00 | 18,280.00 | 18,048.17 | 10.79% | 226,441 |
| Aug 19, 2026 | 17,150.00 | 17,160.00 | 15,930.00 | 16,500.00 | 16,290.74 | -3.06% | 270,444 |
| Aug 18, 2026 | 20,400.00 | 20,450.00 | 17,020.00 | 17,020.00 | 16,804.15 | -26.16% | 823,951 |
| Aug 14, 2026 | 23,650.00 | 23,900.00 | 22,450.00 | 23,050.00 | 22,757.67 | -0.43% | 122,803 |
| Aug 13, 2026 | 22,050.00 | 23,300.00 | 21,500.00 | 23,150.00 | 22,856.40 | 4.28% | 83,172 |
| Aug 12, 2026 | 22,600.00 | 22,850.00 | 20,900.00 | 22,200.00 | 21,918.45 | -2.63% | 99,931 |
| Aug 11, 2026 | 22,650.00 | 24,300.00 | 22,300.00 | 22,800.00 | 22,510.84 | -0.22% | 67,619 |
| Aug 10, 2026 | 22,650.00 | 23,000.00 | 21,300.00 | 22,850.00 | 22,560.21 | 0.22% | 92,804 |
| Aug 7, 2026 | 23,500.00 | 24,050.00 | 22,000.00 | 22,800.00 | 22,510.84 | -2.98% | 89,705 |
| Aug 6, 2026 | 23,900.00 | 24,250.00 | 22,900.00 | 23,500.00 | 23,201.97 | -0.63% | 92,103 |
| Aug 5, 2026 | 22,800.00 | 25,000.00 | 22,450.00 | 23,650.00 | 23,350.06 | 3.28% | 145,917 |
| Aug 4, 2026 | 22,900.00 | 24,100.00 | 22,250.00 | 22,900.00 | 22,609.58 | 5.53% | 184,764 |
| Aug 3, 2026 | 22,050.00 | 23,000.00 | 21,350.00 | 21,700.00 | 21,424.79 | -1.14% | 103,555 |
| Jul 31, 2026 | 21,200.00 | 22,150.00 | 19,630.00 | 21,950.00 | 21,671.62 | -0.23% | 274,906 |
| Jul 30, 2026 | 20,300.00 | 22,350.00 | 19,130.00 | 22,000.00 | 21,720.99 | 12.42% | 264,474 |
| Jul 29, 2026 | 19,440.00 | 21,300.00 | 18,770.00 | 19,570.00 | 19,321.81 | 11.76% | 398,772 |
| Jul 28, 2026 | 19,340.00 | 19,340.00 | 16,850.00 | 17,510.00 | 17,287.93 | -9.46% | 56,165 |
| Jul 27, 2026 | 18,890.00 | 19,610.00 | 18,510.00 | 19,340.00 | 19,094.72 | 2.38% | 34,734 |