Aurora World Corporation (KOSDAQ:039830)
South Korea · Delayed Price · Currency is KRW 22,800
-700 (-2.98%)
Aug 7, 2026, 3:30 PM KST
Aurora World Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 23,500.00 | 24,050.00 | 22,000.00 | 22,800.00 | 22,800.00 | -2.98% | 89,034 |
| Aug 6, 2026 | 23,900.00 | 24,250.00 | 22,900.00 | 23,500.00 | 23,500.00 | -0.63% | 91,968 |
| Aug 5, 2026 | 22,800.00 | 25,000.00 | 22,450.00 | 23,650.00 | 23,650.00 | 3.28% | 145,917 |
| Aug 4, 2026 | 22,900.00 | 24,100.00 | 22,250.00 | 22,900.00 | 22,900.00 | 5.53% | 184,764 |
| Aug 3, 2026 | 22,050.00 | 23,000.00 | 21,350.00 | 21,700.00 | 21,700.00 | -1.14% | 103,146 |
| Jul 31, 2026 | 21,200.00 | 22,150.00 | 19,630.00 | 21,950.00 | 21,950.00 | -0.23% | 274,906 |
| Jul 30, 2026 | 20,300.00 | 22,350.00 | 19,130.00 | 22,000.00 | 22,000.00 | 12.42% | 263,147 |
| Jul 29, 2026 | 19,440.00 | 21,300.00 | 18,770.00 | 19,570.00 | 19,570.00 | 11.76% | 397,729 |
| Jul 28, 2026 | 19,340.00 | 19,340.00 | 16,850.00 | 17,510.00 | 17,510.00 | -9.46% | 56,109 |
| Jul 27, 2026 | 18,890.00 | 19,610.00 | 18,510.00 | 19,340.00 | 19,340.00 | 2.38% | 34,734 |
| Jul 24, 2026 | 19,130.00 | 19,220.00 | 18,140.00 | 18,890.00 | 18,890.00 | -1.25% | 25,139 |
| Jul 23, 2026 | 18,620.00 | 19,500.00 | 18,550.00 | 19,130.00 | 19,130.00 | 2.74% | 27,738 |
| Jul 22, 2026 | 19,040.00 | 19,900.00 | 18,620.00 | 18,620.00 | 18,620.00 | -2.31% | 27,127 |
| Jul 21, 2026 | 18,550.00 | 19,060.00 | 18,120.00 | 19,060.00 | 19,060.00 | 1.71% | 25,298 |
| Jul 20, 2026 | 18,880.00 | 19,490.00 | 17,800.00 | 18,740.00 | 18,740.00 | -1.00% | 48,062 |
| Jul 16, 2026 | 19,460.00 | 19,880.00 | 18,690.00 | 18,930.00 | 18,930.00 | -2.92% | 19,399 |
| Jul 15, 2026 | 20,400.00 | 20,400.00 | 19,190.00 | 19,500.00 | 19,500.00 | -2.01% | 44,101 |
| Jul 14, 2026 | 19,110.00 | 20,300.00 | 17,630.00 | 19,900.00 | 19,900.00 | 4.19% | 94,188 |
| Jul 13, 2026 | 19,400.00 | 20,700.00 | 18,740.00 | 19,100.00 | 19,100.00 | -1.75% | 37,177 |
| Jul 10, 2026 | 18,820.00 | 20,300.00 | 18,760.00 | 19,440.00 | 19,440.00 | 3.29% | 33,926 |
| Jul 9, 2026 | 19,300.00 | 19,970.00 | 18,490.00 | 18,820.00 | 18,820.00 | -5.85% | 72,844 |
| Jul 8, 2026 | 21,250.00 | 21,450.00 | 19,330.00 | 19,990.00 | 19,990.00 | -8.72% | 112,595 |
| Jul 7, 2026 | 21,550.00 | 22,750.00 | 20,250.00 | 21,900.00 | 21,900.00 | - | 167,285 |
| Jul 6, 2026 | 20,400.00 | 22,650.00 | 20,150.00 | 21,900.00 | 21,900.00 | 7.35% | 234,728 |
| Jul 3, 2026 | 17,790.00 | 20,450.00 | 17,620.00 | 20,400.00 | 20,400.00 | 14.67% | 288,782 |
| Jul 2, 2026 | 17,310.00 | 18,440.00 | 16,700.00 | 17,790.00 | 17,790.00 | 2.77% | 87,374 |
| Jul 1, 2026 | 16,500.00 | 17,340.00 | 16,200.00 | 17,310.00 | 17,310.00 | 4.15% | 44,708 |
| Jun 30, 2026 | 17,120.00 | 17,400.00 | 16,490.00 | 16,620.00 | 16,620.00 | -2.92% | 76,839 |
| Jun 29, 2026 | 17,500.00 | 17,660.00 | 16,620.00 | 17,120.00 | 17,120.00 | 1.54% | 48,297 |
| Jun 26, 2026 | 17,290.00 | 17,410.00 | 16,410.00 | 16,860.00 | 16,860.00 | -3.21% | 44,751 |
| Jun 25, 2026 | 18,840.00 | 19,320.00 | 17,220.00 | 17,420.00 | 17,420.00 | -5.12% | 98,730 |
| Jun 24, 2026 | 16,410.00 | 19,000.00 | 16,270.00 | 18,360.00 | 18,360.00 | 12.92% | 158,440 |
| Jun 23, 2026 | 16,620.00 | 17,000.00 | 15,580.00 | 16,260.00 | 16,260.00 | -5.02% | 94,532 |
| Jun 22, 2026 | 17,200.00 | 17,300.00 | 16,270.00 | 17,120.00 | 17,120.00 | -2.23% | 67,596 |
| Jun 19, 2026 | 17,610.00 | 18,040.00 | 16,470.00 | 17,510.00 | 17,510.00 | -3.53% | 84,857 |
| Jun 18, 2026 | 18,710.00 | 19,050.00 | 17,510.00 | 18,150.00 | 18,150.00 | -3.10% | 60,842 |
| Jun 17, 2026 | 18,300.00 | 19,590.00 | 18,000.00 | 18,730.00 | 18,730.00 | 5.52% | 172,766 |
| Jun 16, 2026 | 18,000.00 | 18,750.00 | 17,630.00 | 17,750.00 | 17,750.00 | -1.39% | 51,703 |
| Jun 15, 2026 | 17,920.00 | 18,030.00 | 17,100.00 | 18,000.00 | 18,000.00 | 1.12% | 38,247 |
| Jun 12, 2026 | 17,440.00 | 17,840.00 | 16,650.00 | 17,800.00 | 17,800.00 | 2.77% | 59,731 |
| Jun 11, 2026 | 16,760.00 | 17,330.00 | 16,330.00 | 17,320.00 | 17,320.00 | 3.34% | 40,010 |
| Jun 10, 2026 | 17,000.00 | 17,630.00 | 16,265.00 | 16,760.00 | 16,760.00 | -1.41% | 58,819 |
| Jun 9, 2026 | 16,610.00 | 18,000.00 | 16,210.00 | 17,000.00 | 17,000.00 | 3.16% | 64,845 |
| Jun 8, 2026 | 17,220.00 | 17,220.00 | 16,220.00 | 16,480.00 | 16,480.00 | -5.67% | 59,942 |
| Jun 5, 2026 | 17,790.00 | 17,790.00 | 16,530.00 | 17,470.00 | 17,470.00 | -1.80% | 34,398 |
| Jun 4, 2026 | 16,800.00 | 17,990.00 | 16,120.00 | 17,790.00 | 17,790.00 | 5.33% | 52,178 |
| Jun 2, 2026 | 17,530.00 | 17,770.00 | 16,730.00 | 16,890.00 | 16,890.00 | -3.65% | 58,366 |
| Jun 1, 2026 | 17,800.00 | 17,850.00 | 16,050.00 | 17,530.00 | 17,530.00 | -0.57% | 103,909 |
| May 29, 2026 | 17,800.00 | 17,940.00 | 16,400.00 | 17,630.00 | 17,630.00 | 0.17% | 137,977 |
| May 28, 2026 | 18,380.00 | 18,380.00 | 16,830.00 | 17,600.00 | 17,600.00 | -4.24% | 197,076 |