Aurora World Corporation (KOSDAQ:039830)
South Korea · Delayed Price · Currency is KRW 19,900
+800 (4.19%)
Jul 14, 2026, 3:30 PM KST
Aurora World Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 19,110.00 | 20,300.00 | 17,630.00 | 19,900.00 | 19,900.00 | 4.19% | 94,188 |
| Jul 13, 2026 | 19,400.00 | 20,700.00 | 18,740.00 | 19,100.00 | 19,100.00 | -1.75% | 37,177 |
| Jul 10, 2026 | 18,820.00 | 20,300.00 | 18,760.00 | 19,440.00 | 19,440.00 | 3.29% | 33,926 |
| Jul 9, 2026 | 19,300.00 | 19,970.00 | 18,490.00 | 18,820.00 | 18,820.00 | -5.85% | 72,844 |
| Jul 8, 2026 | 21,250.00 | 21,450.00 | 19,330.00 | 19,990.00 | 19,990.00 | -8.72% | 112,595 |
| Jul 7, 2026 | 21,550.00 | 22,750.00 | 20,250.00 | 21,900.00 | 21,900.00 | - | 167,285 |
| Jul 6, 2026 | 20,400.00 | 22,650.00 | 20,150.00 | 21,900.00 | 21,900.00 | 7.35% | 234,728 |
| Jul 3, 2026 | 17,790.00 | 20,450.00 | 17,620.00 | 20,400.00 | 20,400.00 | 14.67% | 288,782 |
| Jul 2, 2026 | 17,310.00 | 18,440.00 | 16,700.00 | 17,790.00 | 17,790.00 | 2.77% | 87,374 |
| Jul 1, 2026 | 16,500.00 | 17,340.00 | 16,200.00 | 17,310.00 | 17,310.00 | 4.15% | 44,708 |
| Jun 30, 2026 | 17,120.00 | 17,400.00 | 16,490.00 | 16,620.00 | 16,620.00 | -2.92% | 76,839 |
| Jun 29, 2026 | 17,500.00 | 17,660.00 | 16,620.00 | 17,120.00 | 17,120.00 | 1.54% | 48,297 |
| Jun 26, 2026 | 17,290.00 | 17,410.00 | 16,410.00 | 16,860.00 | 16,860.00 | -3.21% | 44,751 |
| Jun 25, 2026 | 18,840.00 | 19,320.00 | 17,220.00 | 17,420.00 | 17,420.00 | -5.12% | 98,730 |
| Jun 24, 2026 | 16,410.00 | 19,000.00 | 16,270.00 | 18,360.00 | 18,360.00 | 12.92% | 158,440 |
| Jun 23, 2026 | 16,620.00 | 17,000.00 | 15,580.00 | 16,260.00 | 16,260.00 | -5.02% | 94,532 |
| Jun 22, 2026 | 17,200.00 | 17,300.00 | 16,270.00 | 17,120.00 | 17,120.00 | -2.23% | 67,596 |
| Jun 19, 2026 | 17,610.00 | 18,040.00 | 16,470.00 | 17,510.00 | 17,510.00 | -3.53% | 84,857 |
| Jun 18, 2026 | 18,710.00 | 19,050.00 | 17,510.00 | 18,150.00 | 18,150.00 | -3.10% | 60,842 |
| Jun 17, 2026 | 18,300.00 | 19,590.00 | 18,000.00 | 18,730.00 | 18,730.00 | 5.52% | 172,766 |
| Jun 16, 2026 | 18,000.00 | 18,750.00 | 17,630.00 | 17,750.00 | 17,750.00 | -1.39% | 51,703 |
| Jun 15, 2026 | 17,920.00 | 18,030.00 | 17,100.00 | 18,000.00 | 18,000.00 | 1.12% | 38,247 |
| Jun 12, 2026 | 17,440.00 | 17,840.00 | 16,650.00 | 17,800.00 | 17,800.00 | 2.77% | 59,731 |
| Jun 11, 2026 | 16,760.00 | 17,330.00 | 16,330.00 | 17,320.00 | 17,320.00 | 3.34% | 40,010 |
| Jun 10, 2026 | 17,000.00 | 17,630.00 | 16,265.00 | 16,760.00 | 16,760.00 | -1.41% | 58,819 |
| Jun 9, 2026 | 16,610.00 | 18,000.00 | 16,210.00 | 17,000.00 | 17,000.00 | 3.16% | 64,845 |
| Jun 8, 2026 | 17,220.00 | 17,220.00 | 16,220.00 | 16,480.00 | 16,480.00 | -5.67% | 59,942 |
| Jun 5, 2026 | 17,790.00 | 17,790.00 | 16,530.00 | 17,470.00 | 17,470.00 | -1.80% | 34,398 |
| Jun 4, 2026 | 16,800.00 | 17,990.00 | 16,120.00 | 17,790.00 | 17,790.00 | 5.33% | 52,178 |
| Jun 2, 2026 | 17,530.00 | 17,770.00 | 16,730.00 | 16,890.00 | 16,890.00 | -3.65% | 58,366 |
| Jun 1, 2026 | 17,800.00 | 17,850.00 | 16,050.00 | 17,530.00 | 17,530.00 | -0.57% | 103,909 |
| May 29, 2026 | 17,800.00 | 17,940.00 | 16,400.00 | 17,630.00 | 17,630.00 | 0.17% | 137,977 |
| May 28, 2026 | 18,380.00 | 18,380.00 | 16,830.00 | 17,600.00 | 17,600.00 | -4.24% | 197,076 |
| May 27, 2026 | 18,300.00 | 18,640.00 | 17,270.00 | 18,380.00 | 18,380.00 | -0.16% | 176,512 |
| May 26, 2026 | 18,910.00 | 18,970.00 | 17,730.00 | 18,410.00 | 18,410.00 | -2.64% | 217,006 |
| May 22, 2026 | 16,270.00 | 19,000.00 | 16,270.00 | 18,910.00 | 18,910.00 | 16.01% | 267,787 |
| May 21, 2026 | 15,000.00 | 16,440.00 | 15,000.00 | 16,300.00 | 16,300.00 | 9.47% | 139,192 |
| May 20, 2026 | 15,360.00 | 15,360.00 | 14,420.00 | 14,890.00 | 14,890.00 | -3.44% | 134,046 |
| May 19, 2026 | 15,700.00 | 15,860.00 | 14,560.00 | 15,420.00 | 15,420.00 | -2.77% | 246,394 |
| May 18, 2026 | 16,480.00 | 16,670.00 | 15,500.00 | 15,860.00 | 15,860.00 | -3.76% | 179,065 |
| May 15, 2026 | 17,110.00 | 17,200.00 | 16,050.00 | 16,480.00 | 16,480.00 | -3.63% | 175,666 |
| May 14, 2026 | 17,330.00 | 18,340.00 | 16,760.00 | 17,100.00 | 17,100.00 | 0.53% | 147,711 |
| May 13, 2026 | 17,400.00 | 17,740.00 | 16,170.00 | 17,010.00 | 17,010.00 | -1.33% | 119,602 |
| May 12, 2026 | 17,300.00 | 18,100.00 | 16,920.00 | 17,240.00 | 17,240.00 | -0.86% | 156,163 |
| May 11, 2026 | 17,060.00 | 17,730.00 | 16,600.00 | 17,390.00 | 17,390.00 | - | 141,110 |
| May 8, 2026 | 17,430.00 | 17,430.00 | 16,330.00 | 17,390.00 | 17,390.00 | -0.34% | 104,354 |
| May 7, 2026 | 17,200.00 | 17,780.00 | 16,660.00 | 17,450.00 | 17,450.00 | 2.59% | 98,460 |
| May 6, 2026 | 17,600.00 | 17,880.00 | 16,600.00 | 17,010.00 | 17,010.00 | -6.54% | 216,036 |
| May 4, 2026 | 17,060.00 | 18,450.00 | 16,710.00 | 18,200.00 | 18,200.00 | 9.11% | 588,628 |
| Apr 30, 2026 | 16,650.00 | 17,840.00 | 15,800.00 | 16,680.00 | 16,680.00 | 2.46% | 1,405,147 |