Aurora World Corporation (KOSDAQ:039830)
South Korea · Delayed Price · Currency is KRW 17,320
+560 (3.34%)
Jun 11, 2026, 3:30 PM KST
Aurora World Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 16,760.00 | 17,330.00 | 16,330.00 | 17,320.00 | 17,320.00 | 3.34% | 40,010 |
| Jun 10, 2026 | 17,000.00 | 17,630.00 | 16,265.00 | 16,760.00 | 16,760.00 | -1.41% | 58,819 |
| Jun 9, 2026 | 16,610.00 | 18,000.00 | 16,210.00 | 17,000.00 | 17,000.00 | 3.16% | 64,845 |
| Jun 8, 2026 | 17,220.00 | 17,220.00 | 16,220.00 | 16,480.00 | 16,480.00 | -5.67% | 59,942 |
| Jun 5, 2026 | 17,790.00 | 17,790.00 | 16,530.00 | 17,470.00 | 17,470.00 | -1.80% | 34,398 |
| Jun 4, 2026 | 16,800.00 | 17,990.00 | 16,120.00 | 17,790.00 | 17,790.00 | 5.33% | 52,178 |
| Jun 2, 2026 | 17,530.00 | 17,770.00 | 16,730.00 | 16,890.00 | 16,890.00 | -3.65% | 58,366 |
| Jun 1, 2026 | 17,800.00 | 17,850.00 | 16,050.00 | 17,530.00 | 17,530.00 | -0.57% | 103,909 |
| May 29, 2026 | 17,800.00 | 17,940.00 | 16,400.00 | 17,630.00 | 17,630.00 | 0.17% | 137,977 |
| May 28, 2026 | 18,380.00 | 18,380.00 | 16,830.00 | 17,600.00 | 17,600.00 | -4.24% | 197,076 |
| May 27, 2026 | 18,300.00 | 18,640.00 | 17,270.00 | 18,380.00 | 18,380.00 | -0.16% | 176,512 |
| May 26, 2026 | 18,910.00 | 18,970.00 | 17,730.00 | 18,410.00 | 18,410.00 | -2.64% | 217,006 |
| May 22, 2026 | 16,270.00 | 19,000.00 | 16,270.00 | 18,910.00 | 18,910.00 | 16.01% | 267,787 |
| May 21, 2026 | 15,000.00 | 16,440.00 | 15,000.00 | 16,300.00 | 16,300.00 | 9.47% | 139,192 |
| May 20, 2026 | 15,360.00 | 15,360.00 | 14,420.00 | 14,890.00 | 14,890.00 | -3.44% | 134,046 |
| May 19, 2026 | 15,700.00 | 15,860.00 | 14,560.00 | 15,420.00 | 15,420.00 | -2.77% | 246,394 |
| May 18, 2026 | 16,480.00 | 16,670.00 | 15,500.00 | 15,860.00 | 15,860.00 | -3.76% | 179,065 |
| May 15, 2026 | 17,110.00 | 17,200.00 | 16,050.00 | 16,480.00 | 16,480.00 | -3.63% | 175,666 |
| May 14, 2026 | 17,330.00 | 18,340.00 | 16,760.00 | 17,100.00 | 17,100.00 | 0.53% | 147,711 |
| May 13, 2026 | 17,400.00 | 17,740.00 | 16,170.00 | 17,010.00 | 17,010.00 | -1.33% | 119,602 |
| May 12, 2026 | 17,300.00 | 18,100.00 | 16,920.00 | 17,240.00 | 17,240.00 | -0.86% | 156,163 |
| May 11, 2026 | 17,060.00 | 17,730.00 | 16,600.00 | 17,390.00 | 17,390.00 | - | 141,110 |
| May 8, 2026 | 17,430.00 | 17,430.00 | 16,330.00 | 17,390.00 | 17,390.00 | -0.34% | 104,354 |
| May 7, 2026 | 17,200.00 | 17,780.00 | 16,660.00 | 17,450.00 | 17,450.00 | 2.59% | 98,460 |
| May 6, 2026 | 17,600.00 | 17,880.00 | 16,600.00 | 17,010.00 | 17,010.00 | -6.54% | 216,036 |
| May 4, 2026 | 17,060.00 | 18,450.00 | 16,710.00 | 18,200.00 | 18,200.00 | 9.11% | 588,628 |
| Apr 30, 2026 | 16,650.00 | 17,840.00 | 15,800.00 | 16,680.00 | 16,680.00 | 2.46% | 1,405,147 |
| Apr 29, 2026 | 12,530.00 | 16,280.00 | 12,250.00 | 16,280.00 | 16,280.00 | 29.93% | 1,008,138 |
| Apr 28, 2026 | 12,640.00 | 12,830.00 | 12,450.00 | 12,530.00 | 12,530.00 | -0.87% | 92,579 |
| Apr 27, 2026 | 12,700.00 | 13,320.00 | 12,640.00 | 12,640.00 | 12,640.00 | -0.39% | 160,076 |
| Apr 24, 2026 | 12,300.00 | 12,920.00 | 12,110.00 | 12,690.00 | 12,690.00 | 3.17% | 127,721 |
| Apr 23, 2026 | 13,200.00 | 13,210.00 | 12,110.00 | 12,300.00 | 12,300.00 | -6.96% | 234,535 |
| Apr 22, 2026 | 13,600.00 | 13,600.00 | 12,820.00 | 13,220.00 | 13,220.00 | -2.36% | 246,533 |
| Apr 21, 2026 | 12,990.00 | 13,680.00 | 12,000.00 | 13,540.00 | 13,540.00 | 4.07% | 691,893 |
| Apr 20, 2026 | 11,320.00 | 13,970.00 | 11,200.00 | 13,010.00 | 13,010.00 | 20.46% | 2,150,618 |
| Apr 17, 2026 | 10,400.00 | 10,870.00 | 10,390.00 | 10,800.00 | 10,800.00 | 3.95% | 64,114 |
| Apr 16, 2026 | 10,040.00 | 10,640.00 | 10,040.00 | 10,390.00 | 10,390.00 | 3.69% | 76,919 |
| Apr 15, 2026 | 9,960.00 | 10,250.00 | 9,770.00 | 10,020.00 | 10,020.00 | 1.01% | 63,593 |
| Apr 14, 2026 | 9,330.00 | 9,980.00 | 9,260.00 | 9,920.00 | 9,920.00 | 7.13% | 75,452 |
| Apr 13, 2026 | 9,430.00 | 9,540.00 | 9,180.00 | 9,260.00 | 9,260.00 | -3.04% | 65,119 |
| Apr 10, 2026 | 9,200.00 | 9,580.00 | 9,150.00 | 9,550.00 | 9,550.00 | 3.92% | 58,789 |
| Apr 9, 2026 | 9,330.00 | 9,410.00 | 9,110.00 | 9,190.00 | 9,190.00 | -1.50% | 47,008 |
| Apr 8, 2026 | 9,300.00 | 9,530.00 | 9,170.00 | 9,330.00 | 9,330.00 | 1.08% | 72,406 |
| Apr 7, 2026 | 9,550.00 | 9,630.00 | 9,190.00 | 9,230.00 | 9,230.00 | -2.84% | 32,672 |
| Apr 6, 2026 | 9,500.00 | 9,720.00 | 9,250.00 | 9,500.00 | 9,500.00 | - | 33,967 |
| Apr 3, 2026 | 9,540.00 | 9,780.00 | 9,310.00 | 9,500.00 | 9,500.00 | -0.11% | 41,578 |
| Apr 2, 2026 | 10,200.00 | 10,250.00 | 9,430.00 | 9,510.00 | 9,510.00 | -6.76% | 42,765 |
| Apr 1, 2026 | 9,300.00 | 10,500.00 | 9,300.00 | 10,200.00 | 10,200.00 | 10.51% | 84,295 |
| Mar 31, 2026 | 9,450.00 | 9,450.00 | 9,040.00 | 9,230.00 | 9,230.00 | -2.33% | 50,119 |
| Mar 30, 2026 | 10,020.00 | 10,020.00 | 9,310.00 | 9,450.00 | 9,450.00 | -5.88% | 33,234 |