Aurora World Corporation (KOSDAQ:039830)
South Korea · Delayed Price · Currency is KRW 10,390
+370 (3.69%)
Apr 16, 2026, 3:30 PM KST
Aurora World Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 10,040.00 | 10,640.00 | 10,040.00 | 10,410.00 | - | 3.89% | 71,295 |
| Apr 15, 2026 | 9,960.00 | 10,250.00 | 9,770.00 | 10,020.00 | 10,020.00 | 1.01% | 63,593 |
| Apr 14, 2026 | 9,330.00 | 9,980.00 | 9,260.00 | 9,920.00 | 9,920.00 | 7.13% | 75,452 |
| Apr 13, 2026 | 9,430.00 | 9,540.00 | 9,180.00 | 9,260.00 | 9,260.00 | -3.04% | 64,899 |
| Apr 10, 2026 | 9,200.00 | 9,580.00 | 9,150.00 | 9,550.00 | 9,550.00 | 3.92% | 58,727 |
| Apr 9, 2026 | 9,330.00 | 9,410.00 | 9,110.00 | 9,190.00 | 9,190.00 | -1.50% | 46,841 |
| Apr 8, 2026 | 9,300.00 | 9,530.00 | 9,170.00 | 9,330.00 | 9,330.00 | 1.08% | 72,224 |
| Apr 7, 2026 | 9,550.00 | 9,630.00 | 9,190.00 | 9,230.00 | 9,230.00 | -2.84% | 32,664 |
| Apr 6, 2026 | 9,500.00 | 9,720.00 | 9,250.00 | 9,500.00 | 9,500.00 | - | 33,967 |
| Apr 3, 2026 | 9,540.00 | 9,780.00 | 9,310.00 | 9,500.00 | 9,500.00 | -0.11% | 41,178 |
| Apr 2, 2026 | 10,200.00 | 10,250.00 | 9,430.00 | 9,510.00 | 9,510.00 | -6.76% | 42,765 |
| Apr 1, 2026 | 9,300.00 | 10,500.00 | 9,300.00 | 10,200.00 | 10,200.00 | 10.51% | 84,118 |
| Mar 31, 2026 | 9,450.00 | 9,450.00 | 9,040.00 | 9,230.00 | 9,230.00 | -2.33% | 50,119 |
| Mar 30, 2026 | 10,020.00 | 10,020.00 | 9,310.00 | 9,450.00 | 9,450.00 | -5.88% | 33,234 |
| Mar 27, 2026 | 10,080.00 | 10,100.00 | 9,790.00 | 10,040.00 | 10,040.00 | -0.59% | 34,659 |
| Mar 26, 2026 | 10,130.00 | 10,200.00 | 9,960.00 | 10,100.00 | 10,100.00 | -0.30% | 25,210 |
| Mar 25, 2026 | 10,100.00 | 10,150.00 | 9,900.00 | 10,130.00 | 10,130.00 | 0.30% | 33,012 |
| Mar 24, 2026 | 9,850.00 | 10,100.00 | 9,750.00 | 10,100.00 | 10,100.00 | 4.45% | 54,409 |
| Mar 23, 2026 | 10,170.00 | 10,300.00 | 9,620.00 | 9,670.00 | 9,670.00 | -6.30% | 96,838 |
| Mar 20, 2026 | 10,330.00 | 10,640.00 | 10,230.00 | 10,320.00 | 10,320.00 | 0.88% | 48,688 |
| Mar 19, 2026 | 10,270.00 | 10,480.00 | 10,140.00 | 10,230.00 | 10,230.00 | -1.63% | 42,989 |
| Mar 18, 2026 | 10,880.00 | 11,080.00 | 10,310.00 | 10,400.00 | 10,400.00 | -3.61% | 70,575 |
| Mar 17, 2026 | 10,590.00 | 10,890.00 | 9,950.00 | 10,790.00 | 10,790.00 | 3.55% | 108,410 |
| Mar 16, 2026 | 11,020.00 | 11,030.00 | 9,990.00 | 10,420.00 | 10,420.00 | -4.75% | 227,398 |
| Mar 13, 2026 | 11,130.00 | 11,130.00 | 10,810.00 | 10,940.00 | 10,940.00 | -2.84% | 83,169 |
| Mar 12, 2026 | 12,500.00 | 12,860.00 | 10,930.00 | 11,260.00 | 11,260.00 | -5.85% | 314,826 |
| Mar 11, 2026 | 11,860.00 | 12,400.00 | 11,700.00 | 11,960.00 | 11,960.00 | 1.36% | 49,386 |
| Mar 10, 2026 | 11,610.00 | 11,860.00 | 11,470.00 | 11,800.00 | 11,800.00 | 4.89% | 64,048 |
| Mar 9, 2026 | 11,990.00 | 11,990.00 | 11,000.00 | 11,250.00 | 11,250.00 | -9.05% | 50,585 |
| Mar 6, 2026 | 12,000.00 | 12,470.00 | 11,770.00 | 12,370.00 | 12,370.00 | 3.08% | 50,196 |
| Mar 5, 2026 | 11,500.00 | 12,000.00 | 11,480.00 | 12,000.00 | 12,000.00 | 9.19% | 74,748 |
| Mar 4, 2026 | 12,850.00 | 12,850.00 | 10,990.00 | 10,990.00 | 10,990.00 | -15.33% | 161,038 |
| Mar 3, 2026 | 13,560.00 | 13,560.00 | 12,910.00 | 12,980.00 | 12,980.00 | -4.49% | 83,624 |
| Feb 27, 2026 | 14,460.00 | 14,460.00 | 13,580.00 | 13,590.00 | 13,590.00 | -6.02% | 106,973 |
| Feb 26, 2026 | 15,230.00 | 15,270.00 | 14,450.00 | 14,460.00 | 14,460.00 | -5.61% | 144,388 |
| Feb 25, 2026 | 15,440.00 | 15,640.00 | 15,110.00 | 15,320.00 | 15,320.00 | 0.20% | 65,054 |
| Feb 24, 2026 | 15,500.00 | 15,500.00 | 14,940.00 | 15,290.00 | 15,290.00 | -0.52% | 57,712 |
| Feb 23, 2026 | 15,610.00 | 15,940.00 | 15,070.00 | 15,370.00 | 15,370.00 | -1.16% | 83,512 |
| Feb 20, 2026 | 15,440.00 | 15,790.00 | 15,210.00 | 15,550.00 | 15,550.00 | 1.44% | 54,288 |
| Feb 19, 2026 | 15,230.00 | 15,500.00 | 15,020.00 | 15,330.00 | 15,330.00 | 0.66% | 80,402 |
| Feb 13, 2026 | 15,600.00 | 15,700.00 | 15,110.00 | 15,230.00 | 15,230.00 | -2.50% | 91,260 |
| Feb 12, 2026 | 16,400.00 | 16,420.00 | 15,580.00 | 15,620.00 | 15,620.00 | -3.88% | 78,869 |
| Feb 11, 2026 | 15,350.00 | 16,870.00 | 15,350.00 | 16,250.00 | 16,250.00 | 6.21% | 255,007 |
| Feb 10, 2026 | 15,530.00 | 15,770.00 | 15,180.00 | 15,300.00 | 15,300.00 | -1.54% | 35,475 |
| Feb 9, 2026 | 14,510.00 | 15,760.00 | 14,430.00 | 15,540.00 | 15,540.00 | 7.92% | 125,384 |
| Feb 6, 2026 | 14,800.00 | 14,800.00 | 13,920.00 | 14,400.00 | 14,400.00 | -3.36% | 83,555 |
| Feb 5, 2026 | 15,040.00 | 15,210.00 | 14,680.00 | 14,900.00 | 14,900.00 | -1.78% | 51,441 |
| Feb 4, 2026 | 14,560.00 | 15,640.00 | 14,560.00 | 15,170.00 | 15,170.00 | 4.19% | 84,611 |
| Feb 3, 2026 | 14,210.00 | 14,630.00 | 13,950.00 | 14,560.00 | 14,560.00 | 4.82% | 67,921 |
| Feb 2, 2026 | 14,700.00 | 14,860.00 | 13,510.00 | 13,890.00 | 13,890.00 | -5.51% | 99,557 |