Aurora World Corporation (KOSDAQ:039830)
South Korea · Delayed Price · Currency is KRW 15,300
+960 (6.69%)
Sep 18, 2026, 3:30 PM KST
Aurora World Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 14,810.00 | 15,700.00 | 14,200.00 | 15,300.00 | - | 6.69% | 90,663 |
| Sep 17, 2026 | 14,020.00 | 14,370.00 | 13,910.00 | 14,340.00 | 14,340.00 | 2.65% | 24,249 |
| Sep 16, 2026 | 14,270.00 | 14,540.00 | 13,870.00 | 13,970.00 | 13,970.00 | -2.78% | 32,913 |
| Sep 15, 2026 | 14,110.00 | 14,680.00 | 13,830.00 | 14,370.00 | 14,370.00 | 1.84% | 45,402 |
| Sep 14, 2026 | 13,760.00 | 14,230.00 | 13,700.00 | 14,110.00 | 14,110.00 | 0.14% | 39,583 |
| Sep 11, 2026 | 14,380.00 | 14,390.00 | 13,950.00 | 14,090.00 | 14,090.00 | -1.81% | 35,724 |
| Sep 10, 2026 | 14,480.00 | 14,490.00 | 13,900.00 | 14,350.00 | 14,350.00 | -1.03% | 49,893 |
| Sep 9, 2026 | 15,000.00 | 15,070.00 | 14,500.00 | 14,500.00 | 14,500.00 | -2.09% | 53,004 |
| Sep 8, 2026 | 15,320.00 | 15,320.00 | 14,660.00 | 14,810.00 | 14,810.00 | -2.76% | 73,542 |
| Sep 7, 2026 | 15,270.00 | 15,450.00 | 15,060.00 | 15,230.00 | 15,230.00 | -0.26% | 34,465 |
| Sep 4, 2026 | 15,680.00 | 16,060.00 | 15,230.00 | 15,270.00 | 15,270.00 | -1.55% | 72,628 |
| Sep 3, 2026 | 16,600.00 | 16,930.00 | 15,090.00 | 15,510.00 | 15,510.00 | -6.40% | 103,606 |
| Sep 2, 2026 | 17,310.00 | 17,600.00 | 16,450.00 | 16,570.00 | 16,570.00 | -5.26% | 73,671 |
| Sep 1, 2026 | 17,530.00 | 17,900.00 | 17,310.00 | 17,490.00 | 17,490.00 | -1.24% | 12,142 |
| Aug 31, 2026 | 17,700.00 | 17,920.00 | 17,340.00 | 17,710.00 | 17,710.00 | 0.06% | 23,915 |
| Aug 28, 2026 | 17,880.00 | 18,180.00 | 17,350.00 | 17,700.00 | 17,700.00 | -0.90% | 39,530 |
| Aug 27, 2026 | 18,080.00 | 18,150.00 | 17,780.00 | 17,860.00 | 17,860.00 | -1.27% | 28,349 |
| Aug 26, 2026 | 17,460.00 | 18,110.00 | 17,220.00 | 18,090.00 | 18,090.00 | 2.73% | 44,305 |
| Aug 25, 2026 | 17,410.00 | 17,680.00 | 16,300.00 | 17,610.00 | 17,610.00 | -1.23% | 80,443 |
| Aug 24, 2026 | 18,150.00 | 18,200.00 | 17,590.00 | 17,830.00 | 17,830.00 | -1.76% | 72,558 |
| Aug 21, 2026 | 17,930.00 | 18,250.00 | 17,150.00 | 18,150.00 | 18,150.00 | -0.71% | 152,641 |
| Aug 20, 2026 | 16,660.00 | 18,290.00 | 16,580.00 | 18,280.00 | 18,280.00 | 10.79% | 225,712 |
| Aug 19, 2026 | 17,150.00 | 17,160.00 | 15,930.00 | 16,500.00 | 16,500.00 | -3.06% | 269,341 |
| Aug 18, 2026 | 20,400.00 | 20,450.00 | 17,020.00 | 17,020.00 | 17,020.00 | -26.16% | 815,214 |
| Aug 14, 2026 | 23,650.00 | 23,900.00 | 22,450.00 | 23,050.00 | 23,050.00 | -0.43% | 122,803 |
| Aug 13, 2026 | 22,050.00 | 23,300.00 | 21,500.00 | 23,150.00 | 23,150.00 | 4.28% | 83,172 |
| Aug 12, 2026 | 22,600.00 | 22,850.00 | 20,900.00 | 22,200.00 | 22,200.00 | -2.63% | 99,931 |
| Aug 11, 2026 | 22,650.00 | 24,300.00 | 22,300.00 | 22,800.00 | 22,800.00 | -0.22% | 67,619 |
| Aug 10, 2026 | 22,650.00 | 23,000.00 | 21,300.00 | 22,850.00 | 22,850.00 | 0.22% | 92,804 |
| Aug 7, 2026 | 23,500.00 | 24,050.00 | 22,000.00 | 22,800.00 | 22,800.00 | -2.98% | 89,034 |
| Aug 6, 2026 | 23,900.00 | 24,250.00 | 22,900.00 | 23,500.00 | 23,500.00 | -0.63% | 91,968 |
| Aug 5, 2026 | 22,800.00 | 25,000.00 | 22,450.00 | 23,650.00 | 23,650.00 | 3.28% | 145,917 |
| Aug 4, 2026 | 22,900.00 | 24,100.00 | 22,250.00 | 22,900.00 | 22,900.00 | 5.53% | 184,764 |
| Aug 3, 2026 | 22,050.00 | 23,000.00 | 21,350.00 | 21,700.00 | 21,700.00 | -1.14% | 103,146 |
| Jul 31, 2026 | 21,200.00 | 22,150.00 | 19,630.00 | 21,950.00 | 21,950.00 | -0.23% | 274,906 |
| Jul 30, 2026 | 20,300.00 | 22,350.00 | 19,130.00 | 22,000.00 | 22,000.00 | 12.42% | 263,147 |
| Jul 29, 2026 | 19,440.00 | 21,300.00 | 18,770.00 | 19,570.00 | 19,570.00 | 11.76% | 397,729 |
| Jul 28, 2026 | 19,340.00 | 19,340.00 | 16,850.00 | 17,510.00 | 17,510.00 | -9.46% | 56,109 |
| Jul 27, 2026 | 18,890.00 | 19,610.00 | 18,510.00 | 19,340.00 | 19,340.00 | 2.38% | 34,734 |
| Jul 24, 2026 | 19,130.00 | 19,220.00 | 18,140.00 | 18,890.00 | 18,890.00 | -1.25% | 25,139 |
| Jul 23, 2026 | 18,620.00 | 19,500.00 | 18,550.00 | 19,130.00 | 19,130.00 | 2.74% | 27,738 |
| Jul 22, 2026 | 19,040.00 | 19,900.00 | 18,620.00 | 18,620.00 | 18,620.00 | -2.31% | 27,127 |
| Jul 21, 2026 | 18,550.00 | 19,060.00 | 18,120.00 | 19,060.00 | 19,060.00 | 1.71% | 25,298 |
| Jul 20, 2026 | 18,880.00 | 19,490.00 | 17,800.00 | 18,740.00 | 18,740.00 | -1.00% | 48,062 |
| Jul 16, 2026 | 19,460.00 | 19,880.00 | 18,690.00 | 18,930.00 | 18,930.00 | -2.92% | 19,399 |
| Jul 15, 2026 | 20,400.00 | 20,400.00 | 19,190.00 | 19,500.00 | 19,500.00 | -2.01% | 44,101 |
| Jul 14, 2026 | 19,110.00 | 20,300.00 | 17,630.00 | 19,900.00 | 19,900.00 | 4.19% | 94,188 |
| Jul 13, 2026 | 19,400.00 | 20,700.00 | 18,740.00 | 19,100.00 | 19,100.00 | -1.75% | 37,177 |
| Jul 10, 2026 | 18,820.00 | 20,300.00 | 18,760.00 | 19,440.00 | 19,440.00 | 3.29% | 33,926 |
| Jul 9, 2026 | 19,300.00 | 19,970.00 | 18,490.00 | 18,820.00 | 18,820.00 | -5.85% | 72,844 |