Woori Technology Investment Co., Ltd (KOSDAQ:041190)
South Korea flag South Korea · Delayed Price · Currency is KRW
8,990.00
-50.00 (-0.55%)
Oct 31, 2025, 3:30 PM KST

KOSDAQ:041190 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20259,020.009,080.008,890.009,030.00--0.11%356,386
Oct 30, 20259,430.009,440.009,000.009,040.009,040.00-4.14%1,313,578
Oct 29, 20259,090.009,800.008,990.009,430.009,430.003.29%4,010,267
Oct 28, 20259,120.009,220.009,010.009,130.009,130.00-0.54%716,142
Oct 27, 20258,930.009,270.008,900.009,180.009,180.005.28%1,840,785
Oct 24, 20258,780.008,840.008,570.008,720.008,720.000.46%998,857
Oct 23, 20258,940.008,970.008,530.008,680.008,680.00-3.88%2,586,632
Oct 22, 20259,080.009,100.008,750.009,030.009,030.00-0.22%2,008,457
Oct 21, 20259,280.009,340.009,040.009,050.009,050.00-2.37%910,338
Oct 20, 20259,230.009,330.009,010.009,270.009,270.001.20%1,010,143
Oct 17, 20259,570.009,680.009,070.009,160.009,160.00-6.91%3,516,412
Oct 16, 202510,020.0010,130.009,780.009,840.009,840.00-1.70%1,177,537
Oct 15, 202510,040.0010,120.009,920.0010,010.0010,010.00-0.10%785,248
Oct 14, 202510,450.0010,570.009,930.0010,020.0010,020.00-3.84%1,592,203
Oct 13, 202510,390.0010,780.0010,270.0010,420.0010,420.00-3.43%1,662,311
Oct 10, 202510,960.0011,190.0010,790.0010,790.0010,790.00-1.19%1,759,792
Oct 2, 202511,310.0011,320.0010,840.0010,920.0010,920.00-0.91%2,878,174
Oct 1, 202512,210.0012,280.0011,010.0011,020.0011,020.00-8.55%5,955,083
Sep 30, 202513,040.0013,140.0011,990.0012,050.0012,050.00-0.90%9,412,338
Sep 29, 202510,790.0012,400.0010,750.0012,160.0012,160.0020.40%23,158,009
Sep 26, 202510,350.0010,490.009,960.0010,100.0010,100.000.80%2,151,887
Sep 25, 202510,870.0011,330.009,500.0010,020.0010,020.00-8.07%8,582,453
Sep 24, 202510,780.0010,920.0010,580.0010,900.0010,900.000.65%704,678
Sep 23, 202511,130.0011,180.0010,740.0010,830.0010,830.00-3.13%987,361
Sep 22, 202511,200.0011,290.0011,020.0011,180.0011,180.00-0.18%650,009
Sep 19, 202511,270.0011,500.0011,160.0011,200.0011,200.00-0.09%1,355,830
Sep 18, 202511,070.0011,460.0011,010.0011,210.0011,210.001.54%1,305,666
Sep 17, 202511,050.0011,300.0010,890.0011,040.0011,040.000.09%1,049,750
Sep 16, 202511,050.0011,240.0010,900.0011,030.0011,030.00-1,615,216
Sep 15, 202510,860.0011,100.0010,750.0011,030.0011,030.001.38%1,063,664
Sep 12, 202511,000.0011,060.0010,700.0010,880.0010,880.00-0.82%1,195,738
Sep 11, 202510,870.0011,010.0010,720.0010,970.0010,970.001.48%1,186,784
Sep 10, 202510,360.0010,880.0010,300.0010,810.0010,810.005.67%1,826,782
Sep 9, 202511,050.0011,180.0010,000.0010,230.0010,230.00-6.66%2,822,559
Sep 8, 202510,980.0011,040.0010,750.0010,960.0010,960.00-0.27%746,361
Sep 5, 202510,760.0011,100.0010,530.0010,990.0010,990.002.71%1,879,422
Sep 4, 202510,140.0010,840.0010,140.0010,700.0010,700.005.73%1,876,455
Sep 3, 202510,120.0010,160.0010,020.0010,120.0010,120.000.30%394,065
Sep 2, 202510,040.0010,190.009,740.0010,090.0010,090.001.92%831,161
Sep 1, 202510,490.0010,580.009,780.009,900.009,900.00-7.74%1,948,411
Aug 29, 202510,480.0011,030.0010,420.0010,730.0010,730.004.68%2,793,464
Aug 28, 202510,080.0010,370.0010,080.0010,250.0010,250.000.79%522,784
Aug 27, 202510,280.0010,280.0010,050.0010,170.0010,170.00-0.10%469,504
Aug 26, 202510,210.0010,300.0010,120.0010,180.0010,180.00-3.51%578,181
Aug 25, 202510,400.0010,850.0010,270.0010,550.0010,550.005.18%2,113,637
Aug 22, 202510,160.0010,250.009,930.0010,030.0010,030.00-2.62%586,769
Aug 21, 20259,980.0010,500.009,840.0010,300.0010,300.007.29%1,972,257
Aug 20, 20259,290.009,650.009,280.009,600.009,600.00-1.94%538,118
Aug 19, 20259,930.0010,220.009,730.009,790.009,790.00-2.59%836,648
Aug 18, 202510,190.0010,270.009,990.0010,050.0010,050.00-4.47%674,725