Skip to main content
logo
Woori Technology Investment Co., Ltd (KOSDAQ:041190)
South Korea flag South Korea · Delayed Price · Currency is KRW
5,560.00
-170.00 (-2.97%)
Sep 11, 2026, 3:30 PM KST

KOSDAQ:041190 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20265,500.005,610.005,470.005,560.005,560.00-2.97%877,769
Sep 10, 20265,760.005,820.005,580.005,730.005,730.00-3.05%1,736,975
Sep 9, 20265,720.005,920.005,660.005,910.005,910.002.60%1,995,304
Sep 8, 20265,930.005,940.005,760.005,760.005,760.00-4.48%2,133,926
Sep 7, 20266,100.006,180.006,010.006,030.006,030.00-3.05%1,843,331
Sep 4, 20266,400.006,740.006,170.006,220.006,220.008.93%14,797,183
Sep 3, 20265,780.005,850.005,610.005,710.005,710.00-2.23%2,059,768
Sep 2, 20265,880.006,040.005,760.005,840.005,840.00-5.65%2,093,783
Sep 1, 20266,160.006,300.005,950.006,190.006,190.002.15%3,865,180
Aug 31, 20266,140.006,170.005,870.006,060.006,060.00-6.63%3,836,964
Aug 28, 20266,540.007,040.006,320.006,490.006,490.005.70%22,054,980
Aug 27, 20266,330.006,570.006,090.006,140.006,140.00-5.54%4,222,635
Aug 26, 20266,670.006,670.006,230.006,500.006,500.00-4.41%6,757,158
Aug 25, 20266,060.007,200.006,050.006,800.006,800.0015.84%40,512,180
Aug 24, 20266,290.006,600.005,810.005,870.005,870.00-0.84%11,287,063
Aug 21, 20265,360.006,300.005,300.005,920.005,920.0019.96%22,694,940
Aug 20, 20264,730.005,170.004,730.004,935.004,935.0011.65%2,309,599
Aug 19, 20264,455.004,550.004,390.004,420.004,420.00-3.60%371,817
Aug 18, 20264,920.004,950.004,560.004,585.004,585.00-6.71%633,996
Aug 14, 20264,855.005,250.004,800.004,915.004,915.001.24%786,828
Aug 13, 20264,900.004,970.004,830.004,855.004,855.00-0.10%298,675
Aug 12, 20264,825.004,890.004,790.004,860.004,860.000.73%282,776
Aug 11, 20264,700.004,900.004,655.004,825.004,825.001.69%420,470
Aug 10, 20264,625.004,750.004,585.004,745.004,745.003.60%342,496
Aug 7, 20264,650.004,785.004,500.004,580.004,580.00-1.61%361,745
Aug 6, 20264,595.004,685.004,565.004,655.004,655.000.43%274,072
Aug 5, 20264,595.004,665.004,540.004,635.004,635.002.09%395,438
Aug 4, 20264,335.004,595.004,335.004,540.004,540.004.73%421,926
Aug 3, 20264,230.004,495.004,200.004,335.004,335.00-0.23%296,509
Jul 31, 20264,100.004,360.004,070.004,345.004,345.0010.56%684,515
Jul 30, 20263,725.004,135.003,725.003,930.003,930.00-1.50%546,891
Jul 29, 20264,325.004,380.003,755.003,990.003,990.00-7.75%979,405
Jul 28, 20264,365.004,535.004,220.004,325.004,325.00-5.67%433,187
Jul 27, 20264,605.004,695.004,540.004,585.004,585.002.46%333,709
Jul 24, 20264,530.004,595.004,430.004,475.004,475.00-2.93%281,598
Jul 23, 20264,370.004,660.004,370.004,610.004,610.005.73%406,520
Jul 22, 20264,480.004,590.004,345.004,360.004,360.00-0.11%352,874
Jul 21, 20264,245.004,425.004,150.004,365.004,365.002.83%437,564
Jul 20, 20264,430.004,435.004,240.004,245.004,245.00-5.03%371,447
Jul 16, 20264,635.004,640.004,405.004,470.004,470.00-3.56%266,574
Jul 15, 20264,420.004,650.004,420.004,635.004,635.006.80%342,013
Jul 14, 20264,450.004,535.004,200.004,340.004,340.00-3.45%388,638
Jul 13, 20264,705.004,865.004,425.004,495.004,495.00-4.87%503,821
Jul 10, 20264,365.004,810.004,365.004,725.004,725.008.37%525,083
Jul 9, 20264,385.004,570.004,335.004,360.004,360.00-0.80%517,608
Jul 8, 20264,575.004,695.004,370.004,395.004,395.00-5.18%565,455
Jul 7, 20264,720.004,835.004,500.004,635.004,635.00-2.83%516,971
Jul 6, 20264,855.004,955.004,700.004,770.004,770.00-1.75%497,658
Jul 3, 20264,815.004,855.004,550.004,855.004,855.003.52%601,144
Jul 2, 20264,715.004,770.004,535.004,690.004,690.00-553,917