Skip to main content
logo
Woori Technology Investment Co., Ltd (KOSDAQ:041190)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,420.00
-165.00 (-3.60%)
Aug 19, 2026, 3:30 PM KST

KOSDAQ:041190 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 20264,455.004,550.004,390.004,420.004,420.00-3.60%371,817
Aug 18, 20264,920.004,950.004,560.004,585.004,585.00-6.71%633,996
Aug 14, 20264,855.005,250.004,800.004,915.004,915.001.24%786,828
Aug 13, 20264,900.004,970.004,830.004,855.004,855.00-0.10%298,675
Aug 12, 20264,825.004,890.004,790.004,860.004,860.000.73%282,776
Aug 11, 20264,700.004,900.004,655.004,825.004,825.001.69%420,470
Aug 10, 20264,625.004,750.004,585.004,745.004,745.003.60%342,496
Aug 7, 20264,650.004,785.004,500.004,580.004,580.00-1.61%361,745
Aug 6, 20264,595.004,685.004,565.004,655.004,655.000.43%274,072
Aug 5, 20264,595.004,665.004,540.004,635.004,635.002.09%395,438
Aug 4, 20264,335.004,595.004,335.004,540.004,540.004.73%421,926
Aug 3, 20264,230.004,495.004,200.004,335.004,335.00-0.23%296,509
Jul 31, 20264,100.004,360.004,070.004,345.004,345.0010.56%684,515
Jul 30, 20263,725.004,135.003,725.003,930.003,930.00-1.50%546,891
Jul 29, 20264,325.004,380.003,755.003,990.003,990.00-7.75%979,405
Jul 28, 20264,365.004,535.004,220.004,325.004,325.00-5.67%433,187
Jul 27, 20264,605.004,695.004,540.004,585.004,585.002.46%333,709
Jul 24, 20264,530.004,595.004,430.004,475.004,475.00-2.93%281,598
Jul 23, 20264,370.004,660.004,370.004,610.004,610.005.73%406,520
Jul 22, 20264,480.004,590.004,345.004,360.004,360.00-0.11%352,874
Jul 21, 20264,245.004,425.004,150.004,365.004,365.002.83%437,564
Jul 20, 20264,430.004,435.004,240.004,245.004,245.00-5.03%371,447
Jul 16, 20264,635.004,640.004,405.004,470.004,470.00-3.56%266,574
Jul 15, 20264,420.004,650.004,420.004,635.004,635.006.80%342,013
Jul 14, 20264,450.004,535.004,200.004,340.004,340.00-3.45%388,638
Jul 13, 20264,705.004,865.004,425.004,495.004,495.00-4.87%503,821
Jul 10, 20264,365.004,810.004,365.004,725.004,725.008.37%525,083
Jul 9, 20264,385.004,570.004,335.004,360.004,360.00-0.80%517,608
Jul 8, 20264,575.004,695.004,370.004,395.004,395.00-5.18%565,455
Jul 7, 20264,720.004,835.004,500.004,635.004,635.00-2.83%516,971
Jul 6, 20264,855.004,955.004,700.004,770.004,770.00-1.75%497,658
Jul 3, 20264,815.004,855.004,550.004,855.004,855.003.52%601,144
Jul 2, 20264,715.004,770.004,535.004,690.004,690.00-553,917
Jul 1, 20264,760.004,910.004,685.004,690.004,690.00-1.05%397,698
Jun 30, 20264,845.004,915.004,695.004,740.004,740.00-2.97%280,015
Jun 29, 20264,505.004,895.004,480.004,885.004,885.008.44%540,793
Jun 26, 20264,765.004,775.004,415.004,505.004,505.00-6.54%782,169
Jun 25, 20264,750.004,995.004,750.004,820.004,820.001.47%603,039
Jun 24, 20264,820.004,940.004,670.004,750.004,750.00-2.16%697,860
Jun 23, 20265,150.005,240.004,855.004,855.004,855.00-6.45%631,614
Jun 22, 20265,320.005,330.005,070.005,190.005,190.00-2.63%452,795
Jun 19, 20265,450.005,510.005,210.005,330.005,330.00-3.79%646,119
Jun 18, 20265,700.005,810.005,540.005,540.005,540.00-4.65%436,079
Jun 17, 20265,730.005,890.005,670.005,810.005,810.00-400,608
Jun 16, 20265,730.005,890.005,710.005,810.005,810.001.75%540,771
Jun 15, 20265,610.005,830.005,600.005,710.005,710.004.20%594,074
Jun 12, 20265,350.005,620.005,290.005,480.005,480.004.58%819,398
Jun 11, 20265,100.005,240.005,000.005,240.005,240.000.77%800,458
Jun 10, 20265,310.005,450.005,050.005,200.005,200.00-4.94%868,842
Jun 9, 20265,160.005,660.005,160.005,470.005,470.006.01%937,799