Skip to main content
logo
Daedong Steel Co., Ltd. (KOSDAQ:048470)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,350.00
+35.00 (1.06%)
At close: May 14, 2026

Daedong Steel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20263,350.003,420.003,215.003,250.00--2.99%97,858
May 14, 20263,325.003,425.003,315.003,350.00-1.06%66,889
May 13, 20263,270.003,370.003,255.003,315.00-1.38%77,729
May 12, 20263,400.003,455.003,190.003,270.00--3.96%171,686
May 11, 20263,510.003,545.003,370.003,405.00--2.71%132,291
May 8, 20263,485.003,600.003,460.003,500.00--1.27%93,460
May 7, 20263,665.003,835.003,465.003,545.00--0.14%535,587
May 6, 20263,705.003,745.003,525.003,550.00--1.66%231,773
May 4, 20263,650.003,680.003,580.003,610.00--0.41%263,036
Apr 30, 20263,785.003,810.003,600.003,625.00--4.10%461,878
Apr 29, 20264,010.004,040.003,710.003,780.00--5.50%886,519
Apr 28, 20263,570.004,520.003,520.004,000.00-12.99%10,088,590
Apr 27, 20263,480.003,540.003,470.003,540.00-2.16%83,254
Apr 24, 20263,410.003,485.003,380.003,465.00-1.17%40,617
Apr 23, 20263,495.003,505.003,385.003,425.00--1.30%54,507
Apr 22, 20263,465.003,490.003,440.003,470.00-0.14%50,716
Apr 21, 20263,490.003,600.003,465.003,465.00--0.72%98,224
Apr 20, 20263,550.003,635.003,465.003,490.00--172,244
Apr 17, 20263,505.003,505.003,460.003,490.00--46,637
Apr 16, 20263,490.003,540.003,445.003,490.00-0.14%121,855
Apr 15, 20263,545.003,550.003,455.003,485.00--1.83%161,361
Apr 14, 20263,495.003,620.003,435.003,550.00-1.87%276,879
Apr 13, 20263,450.003,520.003,380.003,485.00-1.01%266,372
Apr 10, 20263,545.003,645.003,390.003,450.00--1.43%376,402
Apr 9, 20263,320.003,800.003,255.003,500.00-3.86%1,922,293
Apr 8, 20263,200.003,400.003,185.003,370.00-6.48%159,203
Apr 7, 20263,255.003,280.003,145.003,165.00--3.51%37,139
Apr 6, 20263,330.003,350.003,230.003,280.00--2.24%81,401
Apr 3, 20263,560.003,560.003,270.003,355.00-2.60%331,809
Apr 2, 20263,350.003,385.003,065.003,270.00--1.51%144,554
Apr 1, 20263,260.003,320.003,215.003,320.00-2.63%61,352
Mar 31, 20263,165.003,265.003,145.003,235.00-0.94%73,354
Mar 30, 20263,150.003,245.003,010.003,205.00--1.23%36,168
Mar 27, 20263,160.003,340.003,100.003,245.00-1.56%79,719
Mar 26, 20263,300.003,300.003,110.003,195.00--0.93%22,297
Mar 25, 20263,205.003,280.003,190.003,225.00--0.31%26,452
Mar 24, 20263,190.003,295.003,150.003,235.00-2.21%27,667
Mar 23, 20263,355.003,355.003,165.003,165.00--5.52%36,238
Mar 20, 20263,225.003,360.003,215.003,350.00-4.20%65,233
Mar 19, 20263,145.003,235.003,145.003,215.00--19,090
Mar 18, 20263,320.003,320.003,190.003,215.00--1.23%30,189
Mar 17, 20263,245.003,260.003,165.003,255.00-0.15%23,164
Mar 16, 20263,240.003,285.003,150.003,250.00--0.46%29,940
Mar 13, 20263,195.003,325.003,105.003,265.00-1.71%31,652
Mar 12, 20263,140.003,230.003,120.003,210.00-2.23%33,750
Mar 11, 20263,130.003,190.003,115.003,140.00--0.79%71,750
Mar 10, 20263,195.003,205.002,955.003,165.00-1.93%59,161
Mar 9, 20263,155.003,155.003,010.003,105.00--1.74%70,345
Mar 6, 20263,025.003,195.002,945.003,160.00-3.44%60,440
Mar 5, 20262,920.003,080.002,920.003,055.00-8.91%63,546