Koryo Credit Information Co., Ltd. (KOSDAQ:049720)
South Korea · Delayed Price · Currency is KRW 10,750
+150 (1.42%)
At close: Feb 20, 2026
Koryo Credit Information Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 10,600.00 | 10,960.00 | 10,600.00 | 10,750.00 | 10,750.00 | 1.42% | 193,783 |
| Feb 19, 2026 | 10,690.00 | 10,730.00 | 10,500.00 | 10,600.00 | 10,600.00 | -0.28% | 117,681 |
| Feb 13, 2026 | 10,440.00 | 10,780.00 | 10,440.00 | 10,630.00 | 10,630.00 | 1.53% | 95,709 |
| Feb 12, 2026 | 10,320.00 | 10,500.00 | 10,320.00 | 10,470.00 | 10,470.00 | 1.45% | 65,218 |
| Feb 11, 2026 | 10,270.00 | 10,360.00 | 10,210.00 | 10,320.00 | 10,320.00 | 0.49% | 79,277 |
| Feb 10, 2026 | 10,200.00 | 10,340.00 | 10,150.00 | 10,270.00 | 10,270.00 | 0.69% | 82,874 |
| Feb 9, 2026 | 10,110.00 | 10,240.00 | 10,090.00 | 10,200.00 | 10,200.00 | 0.89% | 88,287 |
| Feb 6, 2026 | 10,170.00 | 10,170.00 | 9,970.00 | 10,110.00 | 10,110.00 | -0.59% | 53,865 |
| Feb 5, 2026 | 10,190.00 | 10,200.00 | 10,130.00 | 10,170.00 | 10,170.00 | -0.29% | 34,824 |
| Feb 4, 2026 | 10,000.00 | 10,200.00 | 9,990.00 | 10,200.00 | 10,200.00 | 1.49% | 69,247 |
| Feb 3, 2026 | 9,970.00 | 10,060.00 | 9,870.00 | 10,050.00 | 10,050.00 | 1.62% | 47,662 |
| Feb 2, 2026 | 9,990.00 | 10,000.00 | 9,860.00 | 9,890.00 | 9,890.00 | -1.00% | 106,408 |
| Jan 30, 2026 | 10,000.00 | 10,020.00 | 9,940.00 | 9,990.00 | 9,990.00 | -0.10% | 41,916 |
| Jan 29, 2026 | 10,000.00 | 10,040.00 | 9,900.00 | 10,000.00 | 10,000.00 | - | 75,916 |
| Jan 28, 2026 | 10,070.00 | 10,100.00 | 9,940.00 | 10,000.00 | 10,000.00 | -0.70% | 99,652 |
| Jan 27, 2026 | 10,110.00 | 10,200.00 | 10,050.00 | 10,070.00 | 10,070.00 | -0.40% | 41,913 |
| Jan 26, 2026 | 10,160.00 | 10,200.00 | 10,050.00 | 10,110.00 | 10,110.00 | -0.49% | 44,906 |
| Jan 23, 2026 | 10,130.00 | 10,220.00 | 10,080.00 | 10,160.00 | 10,160.00 | 0.49% | 36,582 |
| Jan 22, 2026 | 10,160.00 | 10,180.00 | 10,080.00 | 10,110.00 | 10,110.00 | -0.30% | 31,758 |
| Jan 21, 2026 | 10,300.00 | 10,300.00 | 10,000.00 | 10,140.00 | 10,140.00 | -0.88% | 42,404 |
| Jan 20, 2026 | 10,140.00 | 10,270.00 | 10,020.00 | 10,230.00 | 10,230.00 | 1.29% | 41,624 |
| Jan 19, 2026 | 10,010.00 | 10,150.00 | 9,900.00 | 10,100.00 | 10,100.00 | 1.51% | 60,440 |
| Jan 16, 2026 | 10,000.00 | 10,040.00 | 9,900.00 | 9,950.00 | 9,950.00 | -0.50% | 61,056 |
| Jan 15, 2026 | 10,010.00 | 10,020.00 | 9,910.00 | 10,000.00 | 10,000.00 | -0.10% | 83,483 |
| Jan 14, 2026 | 10,020.00 | 10,050.00 | 9,960.00 | 10,010.00 | 10,010.00 | -0.10% | 44,259 |
| Jan 13, 2026 | 10,030.00 | 10,050.00 | 9,960.00 | 10,020.00 | 10,020.00 | - | 71,184 |
| Jan 12, 2026 | 10,070.00 | 10,150.00 | 9,970.00 | 10,020.00 | 10,020.00 | -0.50% | 67,818 |
| Jan 9, 2026 | 10,150.00 | 10,200.00 | 10,050.00 | 10,070.00 | 10,070.00 | 0.20% | 33,124 |
| Jan 8, 2026 | 10,150.00 | 10,160.00 | 10,050.00 | 10,050.00 | 10,050.00 | -1.08% | 71,568 |
| Jan 7, 2026 | 10,260.00 | 10,260.00 | 10,070.00 | 10,160.00 | 10,160.00 | -0.39% | 97,927 |
| Jan 6, 2026 | 10,210.00 | 10,350.00 | 10,160.00 | 10,200.00 | 10,200.00 | -1.16% | 84,295 |
| Jan 5, 2026 | 10,340.00 | 10,410.00 | 10,210.00 | 10,320.00 | 10,320.00 | -0.10% | 85,113 |
| Jan 2, 2026 | 10,560.00 | 10,640.00 | 10,300.00 | 10,330.00 | 10,330.00 | -2.18% | 103,566 |
| Dec 30, 2025 | 10,630.00 | 10,640.00 | 10,500.00 | 10,560.00 | 10,560.00 | -0.75% | 33,629 |
| Dec 29, 2025 | 10,950.00 | 10,950.00 | 10,540.00 | 10,640.00 | 10,640.00 | -2.83% | 81,498 |
| Dec 26, 2025 | 10,900.00 | 11,070.00 | 10,800.00 | 10,950.00 | 10,720.00 | 0.46% | 547,126 |
| Dec 24, 2025 | 10,960.00 | 10,980.00 | 10,850.00 | 10,900.00 | 10,671.05 | -0.55% | 38,566 |
| Dec 23, 2025 | 11,010.00 | 11,050.00 | 10,860.00 | 10,960.00 | 10,729.79 | -0.45% | 26,429 |
| Dec 22, 2025 | 11,000.00 | 11,070.00 | 10,900.00 | 11,010.00 | 10,778.74 | 0.09% | 25,392 |
| Dec 19, 2025 | 10,930.00 | 11,060.00 | 10,930.00 | 11,000.00 | 10,768.95 | 0.55% | 52,030 |
| Dec 18, 2025 | 10,990.00 | 11,030.00 | 10,900.00 | 10,940.00 | 10,710.21 | -0.45% | 33,623 |
| Dec 17, 2025 | 11,000.00 | 11,040.00 | 10,920.00 | 10,990.00 | 10,759.16 | -0.09% | 10,100 |
| Dec 16, 2025 | 10,990.00 | 11,020.00 | 10,940.00 | 11,000.00 | 10,768.95 | -0.18% | 18,565 |
| Dec 15, 2025 | 11,010.00 | 11,070.00 | 10,980.00 | 11,020.00 | 10,788.53 | 0.09% | 32,171 |
| Dec 12, 2025 | 10,910.00 | 11,010.00 | 10,850.00 | 11,010.00 | 10,778.74 | 0.92% | 31,727 |
| Dec 11, 2025 | 10,890.00 | 10,970.00 | 10,840.00 | 10,910.00 | 10,680.84 | 0.28% | 11,961 |
| Dec 10, 2025 | 10,840.00 | 10,900.00 | 10,750.00 | 10,880.00 | 10,651.47 | 0.65% | 23,576 |
| Dec 9, 2025 | 10,780.00 | 10,970.00 | 10,740.00 | 10,810.00 | 10,582.94 | - | 33,877 |
| Dec 8, 2025 | 11,000.00 | 11,000.00 | 10,750.00 | 10,810.00 | 10,582.94 | -0.92% | 42,577 |
| Dec 5, 2025 | 10,910.00 | 10,970.00 | 10,700.00 | 10,910.00 | 10,680.84 | - | 26,098 |