Korea Credit Information CO., LTD (KOSDAQ:049720)
South Korea · Delayed Price · Currency is KRW 10,110
-30 (-0.30%)
At close: Apr 29, 2026
KOSDAQ:049720 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 10,180.00 | 10,180.00 | 10,085.00 | 10,110.00 | 10,110.00 | -0.30% | 29,178 |
| Apr 28, 2026 | 10,150.00 | 10,160.00 | 10,090.00 | 10,140.00 | 10,140.00 | 0.40% | 36,050 |
| Apr 27, 2026 | 10,190.00 | 10,200.00 | 10,090.00 | 10,100.00 | 10,100.00 | -0.88% | 73,650 |
| Apr 24, 2026 | 10,210.00 | 10,210.00 | 10,120.00 | 10,190.00 | 10,190.00 | -0.20% | 28,658 |
| Apr 23, 2026 | 10,340.00 | 10,340.00 | 10,150.00 | 10,210.00 | 10,210.00 | -0.39% | 41,805 |
| Apr 22, 2026 | 10,290.00 | 10,310.00 | 10,210.00 | 10,250.00 | 10,250.00 | 0.29% | 19,001 |
| Apr 21, 2026 | 10,290.00 | 10,330.00 | 10,220.00 | 10,220.00 | 10,220.00 | -0.49% | 76,585 |
| Apr 20, 2026 | 10,360.00 | 10,370.00 | 10,250.00 | 10,270.00 | 10,270.00 | -0.87% | 31,162 |
| Apr 17, 2026 | 10,290.00 | 10,370.00 | 10,280.00 | 10,360.00 | 10,360.00 | 0.58% | 22,029 |
| Apr 16, 2026 | 10,250.00 | 10,300.00 | 10,200.00 | 10,300.00 | 10,300.00 | 0.49% | 16,866 |
| Apr 15, 2026 | 10,320.00 | 10,370.00 | 10,250.00 | 10,250.00 | 10,250.00 | -0.68% | 24,229 |
| Apr 14, 2026 | 10,290.00 | 10,360.00 | 10,240.00 | 10,320.00 | 10,320.00 | 0.29% | 20,331 |
| Apr 13, 2026 | 10,250.00 | 10,300.00 | 10,190.00 | 10,290.00 | 10,290.00 | 0.78% | 18,889 |
| Apr 10, 2026 | 10,150.00 | 10,250.00 | 10,150.00 | 10,210.00 | 10,210.00 | - | 25,012 |
| Apr 9, 2026 | 10,250.00 | 10,250.00 | 10,150.00 | 10,210.00 | 10,210.00 | -0.10% | 18,621 |
| Apr 8, 2026 | 10,230.00 | 10,280.00 | 10,170.00 | 10,220.00 | 10,220.00 | -0.10% | 43,613 |
| Apr 7, 2026 | 10,220.00 | 10,240.00 | 10,180.00 | 10,230.00 | 10,230.00 | 0.20% | 13,926 |
| Apr 6, 2026 | 10,270.00 | 10,270.00 | 10,170.00 | 10,210.00 | 10,210.00 | -0.49% | 23,272 |
| Apr 3, 2026 | 10,160.00 | 10,290.00 | 10,160.00 | 10,260.00 | 10,260.00 | 1.18% | 31,247 |
| Apr 2, 2026 | 10,290.00 | 10,290.00 | 10,060.00 | 10,140.00 | 10,140.00 | -1.07% | 56,164 |
| Apr 1, 2026 | 10,270.00 | 10,330.00 | 10,200.00 | 10,250.00 | 10,250.00 | -0.19% | 36,790 |
| Mar 31, 2026 | 10,160.00 | 10,370.00 | 10,120.00 | 10,270.00 | 10,270.00 | 1.08% | 36,906 |
| Mar 30, 2026 | 10,230.00 | 10,240.00 | 10,050.00 | 10,160.00 | 10,160.00 | -0.68% | 28,820 |
| Mar 27, 2026 | 10,310.00 | 10,310.00 | 10,160.00 | 10,230.00 | 10,230.00 | -0.78% | 36,132 |
| Mar 26, 2026 | 10,410.00 | 10,470.00 | 10,300.00 | 10,310.00 | 10,310.00 | -0.96% | 22,820 |
| Mar 25, 2026 | 10,430.00 | 10,490.00 | 10,370.00 | 10,410.00 | 10,410.00 | -0.19% | 21,831 |
| Mar 24, 2026 | 10,350.00 | 10,450.00 | 10,250.00 | 10,430.00 | 10,430.00 | 1.16% | 38,225 |
| Mar 23, 2026 | 10,500.00 | 10,500.00 | 10,250.00 | 10,310.00 | 10,310.00 | -1.81% | 59,928 |
| Mar 20, 2026 | 10,340.00 | 10,600.00 | 10,340.00 | 10,500.00 | 10,500.00 | 1.55% | 40,213 |
| Mar 19, 2026 | 10,420.00 | 10,460.00 | 10,250.00 | 10,340.00 | 10,340.00 | -0.77% | 32,564 |
| Mar 18, 2026 | 10,440.00 | 10,450.00 | 10,100.00 | 10,420.00 | 10,420.00 | -0.19% | 52,767 |
| Mar 17, 2026 | 10,530.00 | 10,540.00 | 10,360.00 | 10,440.00 | 10,440.00 | -0.95% | 36,800 |
| Mar 16, 2026 | 10,500.00 | 10,620.00 | 10,460.00 | 10,540.00 | 10,540.00 | 0.57% | 34,044 |
| Mar 13, 2026 | 10,430.00 | 10,580.00 | 10,330.00 | 10,480.00 | 10,480.00 | 0.77% | 36,003 |
| Mar 12, 2026 | 10,320.00 | 10,530.00 | 10,310.00 | 10,400.00 | 10,400.00 | 0.78% | 42,411 |
| Mar 11, 2026 | 10,300.00 | 10,400.00 | 10,270.00 | 10,320.00 | 10,320.00 | 0.19% | 62,491 |
| Mar 10, 2026 | 10,300.00 | 10,370.00 | 10,180.00 | 10,300.00 | 10,300.00 | 0.29% | 53,414 |
| Mar 9, 2026 | 10,300.00 | 10,320.00 | 10,050.00 | 10,270.00 | 10,270.00 | -0.29% | 109,253 |
| Mar 6, 2026 | 10,410.00 | 10,410.00 | 10,160.00 | 10,300.00 | 10,300.00 | -1.06% | 47,180 |
| Mar 5, 2026 | 10,250.00 | 10,770.00 | 10,130.00 | 10,410.00 | 10,410.00 | 2.87% | 92,649 |
| Mar 4, 2026 | 10,180.00 | 10,380.00 | 9,950.00 | 10,120.00 | 10,120.00 | -2.60% | 241,748 |
| Mar 3, 2026 | 10,540.00 | 10,620.00 | 10,390.00 | 10,390.00 | 10,390.00 | -1.52% | 88,244 |
| Feb 27, 2026 | 10,640.00 | 10,670.00 | 10,520.00 | 10,550.00 | 10,550.00 | -0.38% | 47,181 |
| Feb 26, 2026 | 10,800.00 | 10,800.00 | 10,510.00 | 10,590.00 | 10,590.00 | -1.76% | 102,440 |
| Feb 25, 2026 | 10,750.00 | 11,000.00 | 10,710.00 | 10,780.00 | 10,780.00 | 0.28% | 73,055 |
| Feb 24, 2026 | 10,930.00 | 10,930.00 | 10,750.00 | 10,750.00 | 10,750.00 | -1.65% | 97,882 |
| Feb 23, 2026 | 10,850.00 | 11,050.00 | 10,770.00 | 10,930.00 | 10,930.00 | 1.67% | 130,212 |
| Feb 20, 2026 | 10,600.00 | 10,960.00 | 10,600.00 | 10,750.00 | 10,750.00 | 1.42% | 193,783 |
| Feb 19, 2026 | 10,690.00 | 10,730.00 | 10,500.00 | 10,600.00 | 10,600.00 | -0.28% | 117,681 |
| Feb 13, 2026 | 10,440.00 | 10,780.00 | 10,440.00 | 10,630.00 | 10,630.00 | 1.53% | 95,709 |