Korea Credit Information CO., LTD (KOSDAQ:049720)
South Korea · Delayed Price · Currency is KRW 8,830.00
+110.00 (1.26%)
At close: Nov 2, 2026
KOSDAQ:049720 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 8,790.00 | 8,850.00 | 8,720.00 | 8,830.00 | 8,830.00 | 1.26% | 8,768 |
| Oct 30, 2026 | 8,780.00 | 8,860.00 | 8,700.00 | 8,720.00 | 8,720.00 | -0.68% | 14,430 |
| Oct 29, 2026 | 8,900.00 | 8,910.00 | 8,710.00 | 8,780.00 | 8,780.00 | -0.79% | 14,319 |
| Oct 28, 2026 | 8,770.00 | 8,900.00 | 8,760.00 | 8,850.00 | 8,850.00 | 0.23% | 13,619 |
| Oct 27, 2026 | 8,800.00 | 8,880.00 | 8,770.00 | 8,830.00 | 8,830.00 | 0.11% | 14,586 |
| Oct 26, 2026 | 8,800.00 | 8,890.00 | 8,760.00 | 8,820.00 | 8,820.00 | -0.34% | 24,435 |
| Oct 23, 2026 | 8,950.00 | 8,990.00 | 8,820.00 | 8,850.00 | 8,850.00 | -1.12% | 26,337 |
| Oct 22, 2026 | 8,990.00 | 9,000.00 | 8,920.00 | 8,950.00 | 8,950.00 | -0.44% | 22,179 |
| Oct 21, 2026 | 9,040.00 | 9,040.00 | 8,940.00 | 8,990.00 | 8,990.00 | -0.55% | 24,530 |
| Oct 20, 2026 | 8,970.00 | 9,290.00 | 8,950.00 | 9,040.00 | 9,040.00 | 0.33% | 56,299 |
| Oct 19, 2026 | 9,090.00 | 9,090.00 | 8,950.00 | 9,010.00 | 9,010.00 | -0.33% | 14,641 |
| Oct 16, 2026 | 9,030.00 | 9,100.00 | 9,000.00 | 9,040.00 | 9,040.00 | 0.22% | 21,243 |
| Oct 15, 2026 | 9,050.00 | 9,110.00 | 8,910.00 | 9,020.00 | 9,020.00 | -0.44% | 58,787 |
| Oct 14, 2026 | 9,120.00 | 9,150.00 | 9,030.00 | 9,060.00 | 9,060.00 | -1.31% | 30,030 |
| Oct 13, 2026 | 9,150.00 | 9,210.00 | 8,800.00 | 9,180.00 | 9,180.00 | 0.11% | 36,617 |
| Oct 12, 2026 | 9,110.00 | 9,300.00 | 9,100.00 | 9,170.00 | 9,170.00 | 0.66% | 30,514 |
| Oct 8, 2026 | 9,090.00 | 9,150.00 | 9,080.00 | 9,110.00 | 9,110.00 | 0.22% | 14,871 |
| Oct 7, 2026 | 9,050.00 | 9,160.00 | 9,050.00 | 9,090.00 | 9,090.00 | 0.11% | 10,063 |
| Oct 6, 2026 | 9,150.00 | 9,150.00 | 9,020.00 | 9,080.00 | 9,080.00 | -0.55% | 19,591 |
| Oct 2, 2026 | 9,120.00 | 9,160.00 | 9,080.00 | 9,130.00 | 9,130.00 | 0.11% | 8,778 |
| Oct 1, 2026 | 9,100.00 | 9,170.00 | 9,100.00 | 9,120.00 | 9,120.00 | 0.11% | 6,631 |
| Sep 30, 2026 | 9,150.00 | 9,180.00 | 9,100.00 | 9,110.00 | 9,110.00 | -0.44% | 12,929 |
| Sep 29, 2026 | 9,130.00 | 9,190.00 | 9,110.00 | 9,150.00 | 9,150.00 | 0.22% | 20,380 |
| Sep 28, 2026 | 9,080.00 | 9,130.00 | 9,010.00 | 9,130.00 | 9,130.00 | 0.66% | 32,219 |
| Sep 23, 2026 | 9,130.00 | 9,150.00 | 9,050.00 | 9,070.00 | 9,070.00 | -0.66% | 14,253 |
| Sep 22, 2026 | 9,120.00 | 9,200.00 | 9,040.00 | 9,130.00 | 9,130.00 | 0.22% | 31,140 |
| Sep 21, 2026 | 9,170.00 | 9,170.00 | 9,070.00 | 9,110.00 | 9,110.00 | -0.44% | 11,745 |
| Sep 18, 2026 | 9,150.00 | 9,210.00 | 9,110.00 | 9,150.00 | 9,150.00 | 0.22% | 14,024 |
| Sep 17, 2026 | 9,050.00 | 9,170.00 | 9,020.00 | 9,130.00 | 9,130.00 | 1.00% | 16,230 |
| Sep 16, 2026 | 9,040.00 | 9,110.00 | 9,000.00 | 9,040.00 | 9,040.00 | 0.33% | 12,072 |
| Sep 15, 2026 | 9,030.00 | 9,080.00 | 9,000.00 | 9,010.00 | 9,010.00 | -0.55% | 18,242 |
| Sep 14, 2026 | 9,110.00 | 9,130.00 | 9,020.00 | 9,060.00 | 9,060.00 | 0.11% | 12,716 |
| Sep 11, 2026 | 9,100.00 | 9,100.00 | 9,020.00 | 9,050.00 | 9,050.00 | - | 21,481 |
| Sep 10, 2026 | 9,060.00 | 9,090.00 | 9,010.00 | 9,050.00 | 9,050.00 | -0.11% | 12,494 |
| Sep 9, 2026 | 9,110.00 | 9,110.00 | 9,010.00 | 9,060.00 | 9,060.00 | -0.11% | 23,029 |
| Sep 8, 2026 | 9,100.00 | 9,100.00 | 9,030.00 | 9,070.00 | 9,070.00 | -0.33% | 23,001 |
| Sep 7, 2026 | 9,140.00 | 9,140.00 | 9,050.00 | 9,100.00 | 9,100.00 | 0.11% | 15,288 |
| Sep 4, 2026 | 9,080.00 | 9,150.00 | 9,070.00 | 9,090.00 | 9,090.00 | 0.11% | 14,531 |
| Sep 3, 2026 | 9,110.00 | 9,170.00 | 9,030.00 | 9,080.00 | 9,080.00 | -0.55% | 27,473 |
| Sep 2, 2026 | 9,190.00 | 9,200.00 | 9,060.00 | 9,130.00 | 9,130.00 | -0.65% | 24,369 |
| Sep 1, 2026 | 9,200.00 | 9,220.00 | 9,100.00 | 9,190.00 | 9,190.00 | - | 27,729 |
| Aug 31, 2026 | 9,290.00 | 9,290.00 | 9,140.00 | 9,190.00 | 9,190.00 | -0.86% | 16,472 |
| Aug 28, 2026 | 9,220.00 | 9,280.00 | 9,100.00 | 9,270.00 | 9,270.00 | 1.53% | 30,777 |
| Aug 27, 2026 | 9,200.00 | 9,240.00 | 9,110.00 | 9,130.00 | 9,130.00 | -0.76% | 29,653 |
| Aug 26, 2026 | 9,260.00 | 9,270.00 | 9,010.00 | 9,200.00 | 9,200.00 | -0.65% | 66,416 |
| Aug 25, 2026 | 9,240.00 | 9,280.00 | 9,150.00 | 9,260.00 | 9,260.00 | 0.22% | 26,338 |
| Aug 24, 2026 | 9,130.00 | 9,250.00 | 9,100.00 | 9,240.00 | 9,240.00 | 1.20% | 30,354 |
| Aug 21, 2026 | 9,180.00 | 9,240.00 | 9,070.00 | 9,130.00 | 9,130.00 | -0.54% | 27,892 |
| Aug 20, 2026 | 9,290.00 | 9,340.00 | 9,100.00 | 9,180.00 | 9,180.00 | -1.29% | 53,555 |
| Aug 19, 2026 | 9,490.00 | 9,490.00 | 9,230.00 | 9,300.00 | 9,300.00 | -0.64% | 22,079 |