Korea Credit Information CO., LTD (KOSDAQ:049720)
South Korea · Delayed Price · Currency is KRW 9,150.00
+20.00 (0.22%)
At close: Sep 18, 2026
KOSDAQ:049720 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 9,150.00 | 9,210.00 | 9,110.00 | 9,150.00 | 9,150.00 | 0.22% | 14,024 |
| Sep 17, 2026 | 9,050.00 | 9,170.00 | 9,020.00 | 9,130.00 | 9,130.00 | 1.00% | 16,230 |
| Sep 16, 2026 | 9,040.00 | 9,110.00 | 9,000.00 | 9,040.00 | 9,040.00 | 0.33% | 12,072 |
| Sep 15, 2026 | 9,030.00 | 9,080.00 | 9,000.00 | 9,010.00 | 9,010.00 | -0.55% | 18,242 |
| Sep 14, 2026 | 9,110.00 | 9,130.00 | 9,020.00 | 9,060.00 | 9,060.00 | 0.11% | 12,716 |
| Sep 11, 2026 | 9,100.00 | 9,100.00 | 9,020.00 | 9,050.00 | 9,050.00 | - | 21,481 |
| Sep 10, 2026 | 9,060.00 | 9,090.00 | 9,010.00 | 9,050.00 | 9,050.00 | -0.11% | 12,494 |
| Sep 9, 2026 | 9,110.00 | 9,110.00 | 9,010.00 | 9,060.00 | 9,060.00 | -0.11% | 23,029 |
| Sep 8, 2026 | 9,100.00 | 9,100.00 | 9,030.00 | 9,070.00 | 9,070.00 | -0.33% | 23,001 |
| Sep 7, 2026 | 9,140.00 | 9,140.00 | 9,050.00 | 9,100.00 | 9,100.00 | 0.11% | 15,288 |
| Sep 4, 2026 | 9,080.00 | 9,150.00 | 9,070.00 | 9,090.00 | 9,090.00 | 0.11% | 14,531 |
| Sep 3, 2026 | 9,110.00 | 9,170.00 | 9,030.00 | 9,080.00 | 9,080.00 | -0.55% | 27,473 |
| Sep 2, 2026 | 9,190.00 | 9,200.00 | 9,060.00 | 9,130.00 | 9,130.00 | -0.65% | 24,369 |
| Sep 1, 2026 | 9,200.00 | 9,220.00 | 9,100.00 | 9,190.00 | 9,190.00 | - | 27,729 |
| Aug 31, 2026 | 9,290.00 | 9,290.00 | 9,140.00 | 9,190.00 | 9,190.00 | -0.86% | 16,472 |
| Aug 28, 2026 | 9,220.00 | 9,280.00 | 9,100.00 | 9,270.00 | 9,270.00 | 1.53% | 30,777 |
| Aug 27, 2026 | 9,200.00 | 9,240.00 | 9,110.00 | 9,130.00 | 9,130.00 | -0.76% | 29,653 |
| Aug 26, 2026 | 9,260.00 | 9,270.00 | 9,010.00 | 9,200.00 | 9,200.00 | -0.65% | 66,416 |
| Aug 25, 2026 | 9,240.00 | 9,280.00 | 9,150.00 | 9,260.00 | 9,260.00 | 0.22% | 26,338 |
| Aug 24, 2026 | 9,130.00 | 9,250.00 | 9,100.00 | 9,240.00 | 9,240.00 | 1.20% | 30,354 |
| Aug 21, 2026 | 9,180.00 | 9,240.00 | 9,070.00 | 9,130.00 | 9,130.00 | -0.54% | 27,892 |
| Aug 20, 2026 | 9,290.00 | 9,340.00 | 9,100.00 | 9,180.00 | 9,180.00 | -1.29% | 53,555 |
| Aug 19, 2026 | 9,490.00 | 9,490.00 | 9,230.00 | 9,300.00 | 9,300.00 | -0.64% | 22,079 |
| Aug 18, 2026 | 9,510.00 | 9,510.00 | 9,320.00 | 9,360.00 | 9,360.00 | -1.58% | 49,035 |
| Aug 14, 2026 | 9,340.00 | 9,600.00 | 9,340.00 | 9,510.00 | 9,510.00 | 1.60% | 51,375 |
| Aug 13, 2026 | 9,450.00 | 9,540.00 | 9,210.00 | 9,360.00 | 9,360.00 | -0.95% | 74,491 |
| Aug 12, 2026 | 9,520.00 | 9,540.00 | 9,420.00 | 9,450.00 | 9,450.00 | -0.11% | 54,598 |
| Aug 11, 2026 | 9,460.00 | 9,620.00 | 9,440.00 | 9,460.00 | 9,460.00 | 0.21% | 51,616 |
| Aug 10, 2026 | 9,350.00 | 9,480.00 | 9,270.00 | 9,440.00 | 9,440.00 | 0.96% | 67,986 |
| Aug 7, 2026 | 9,180.00 | 9,380.00 | 9,150.00 | 9,350.00 | 9,350.00 | 1.74% | 49,591 |
| Aug 6, 2026 | 9,220.00 | 9,230.00 | 9,110.00 | 9,190.00 | 9,190.00 | -0.22% | 49,293 |
| Aug 5, 2026 | 9,220.00 | 9,310.00 | 9,110.00 | 9,210.00 | 9,210.00 | 0.22% | 52,988 |
| Aug 4, 2026 | 9,100.00 | 9,250.00 | 9,070.00 | 9,190.00 | 9,190.00 | 1.43% | 78,833 |
| Aug 3, 2026 | 9,200.00 | 9,400.00 | 9,020.00 | 9,060.00 | 9,060.00 | -1.41% | 118,770 |
| Jul 31, 2026 | 9,180.00 | 9,300.00 | 8,820.00 | 9,190.00 | 9,190.00 | - | 195,899 |
| Jul 30, 2026 | 9,130.00 | 9,490.00 | 9,110.00 | 9,190.00 | 9,190.00 | -1.18% | 184,827 |
| Jul 29, 2026 | 9,350.00 | 9,910.00 | 9,110.00 | 9,300.00 | 9,300.00 | -1.59% | 604,831 |
| Jul 28, 2026 | 10,020.00 | 10,320.00 | 9,400.00 | 9,450.00 | 9,450.00 | -1.36% | 1,169,208 |
| Jul 27, 2026 | 9,790.00 | 10,800.00 | 9,370.00 | 9,580.00 | 9,580.00 | -2.15% | 2,064,520 |
| Jul 24, 2026 | 9,710.00 | 11,940.00 | 9,610.00 | 9,790.00 | 9,790.00 | 1.24% | 2,503,722 |
| Jul 23, 2026 | 9,620.00 | 9,720.00 | 9,500.00 | 9,670.00 | 9,670.00 | 0.52% | 13,402 |
| Jul 22, 2026 | 9,650.00 | 9,700.00 | 9,450.00 | 9,620.00 | 9,620.00 | - | 19,284 |
| Jul 21, 2026 | 9,730.00 | 9,730.00 | 9,550.00 | 9,620.00 | 9,620.00 | -1.13% | 12,923 |
| Jul 20, 2026 | 9,780.00 | 9,820.00 | 9,510.00 | 9,730.00 | 9,730.00 | -0.31% | 36,170 |
| Jul 16, 2026 | 9,650.00 | 9,810.00 | 9,540.00 | 9,760.00 | 9,760.00 | 1.46% | 37,697 |
| Jul 15, 2026 | 9,450.00 | 9,750.00 | 9,450.00 | 9,620.00 | 9,620.00 | 1.26% | 56,337 |
| Jul 14, 2026 | 9,480.00 | 9,630.00 | 9,410.00 | 9,500.00 | 9,500.00 | 0.21% | 31,722 |
| Jul 13, 2026 | 9,430.00 | 9,580.00 | 9,380.00 | 9,480.00 | 9,480.00 | 0.53% | 32,824 |
| Jul 10, 2026 | 9,400.00 | 9,480.00 | 9,340.00 | 9,430.00 | 9,430.00 | 0.32% | 19,832 |
| Jul 9, 2026 | 9,450.00 | 9,530.00 | 9,330.00 | 9,400.00 | 9,400.00 | -0.63% | 41,464 |