SOLiD, Inc. (KOSDAQ:050890)
South Korea · Delayed Price · Currency is KRW 7,330.00
+50.00 (0.69%)
At close: Jan 19, 2026
SOLiD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 7,240.00 | 7,360.00 | 7,210.00 | 7,330.00 | 7,330.00 | 0.69% | 410,086 |
| Jan 16, 2026 | 7,290.00 | 7,550.00 | 7,240.00 | 7,280.00 | 7,280.00 | 0.41% | 678,291 |
| Jan 15, 2026 | 7,210.00 | 7,250.00 | 7,140.00 | 7,250.00 | 7,250.00 | 0.14% | 354,105 |
| Jan 14, 2026 | 7,300.00 | 7,300.00 | 7,220.00 | 7,240.00 | 7,240.00 | -0.69% | 296,722 |
| Jan 13, 2026 | 7,270.00 | 7,350.00 | 7,120.00 | 7,290.00 | 7,290.00 | 0.41% | 454,348 |
| Jan 12, 2026 | 7,360.00 | 7,390.00 | 7,160.00 | 7,260.00 | 7,260.00 | -0.82% | 333,192 |
| Jan 9, 2026 | 7,300.00 | 7,410.00 | 7,190.00 | 7,320.00 | 7,320.00 | 2.23% | 476,018 |
| Jan 8, 2026 | 7,510.00 | 7,530.00 | 7,110.00 | 7,160.00 | 7,160.00 | -4.66% | 1,042,364 |
| Jan 7, 2026 | 7,820.00 | 7,830.00 | 7,410.00 | 7,510.00 | 7,510.00 | -3.59% | 609,674 |
| Jan 6, 2026 | 7,900.00 | 7,920.00 | 7,740.00 | 7,790.00 | 7,790.00 | -0.13% | 465,535 |
| Jan 5, 2026 | 7,890.00 | 8,000.00 | 7,710.00 | 7,800.00 | 7,800.00 | -0.26% | 701,344 |
| Jan 2, 2026 | 7,340.00 | 7,850.00 | 7,250.00 | 7,820.00 | 7,820.00 | 6.11% | 803,790 |
| Dec 30, 2025 | 7,660.00 | 7,680.00 | 7,360.00 | 7,370.00 | 7,370.00 | -3.79% | 753,432 |
| Dec 29, 2025 | 7,600.00 | 7,710.00 | 7,490.00 | 7,660.00 | 7,660.00 | 1.86% | 558,436 |
| Dec 26, 2025 | 7,570.00 | 7,640.00 | 7,380.00 | 7,520.00 | 7,520.00 | -1.05% | 858,270 |
| Dec 24, 2025 | 7,810.00 | 7,860.00 | 7,510.00 | 7,600.00 | 7,600.00 | -1.94% | 959,102 |
| Dec 23, 2025 | 8,300.00 | 8,300.00 | 7,730.00 | 7,750.00 | 7,750.00 | -7.07% | 1,901,269 |
| Dec 22, 2025 | 7,860.00 | 8,400.00 | 7,860.00 | 8,340.00 | 8,340.00 | 7.20% | 2,768,079 |
| Dec 19, 2025 | 7,600.00 | 7,830.00 | 7,520.00 | 7,780.00 | 7,780.00 | 2.91% | 599,700 |
| Dec 18, 2025 | 7,660.00 | 7,690.00 | 7,510.00 | 7,560.00 | 7,560.00 | -2.70% | 485,560 |
| Dec 17, 2025 | 7,850.00 | 7,940.00 | 7,700.00 | 7,770.00 | 7,770.00 | -0.26% | 551,078 |
| Dec 16, 2025 | 8,000.00 | 8,010.00 | 7,730.00 | 7,790.00 | 7,790.00 | -2.63% | 744,672 |
| Dec 15, 2025 | 7,850.00 | 8,260.00 | 7,750.00 | 8,000.00 | 8,000.00 | 0.38% | 1,163,398 |
| Dec 12, 2025 | 7,960.00 | 8,040.00 | 7,790.00 | 7,970.00 | 7,970.00 | 0.13% | 930,060 |
| Dec 11, 2025 | 8,270.00 | 8,270.00 | 7,900.00 | 7,960.00 | 7,960.00 | -2.93% | 1,781,193 |
| Dec 10, 2025 | 7,740.00 | 8,270.00 | 7,740.00 | 8,200.00 | 8,200.00 | 6.36% | 2,350,085 |
| Dec 9, 2025 | 7,800.00 | 7,850.00 | 7,650.00 | 7,710.00 | 7,710.00 | -1.78% | 666,288 |
| Dec 8, 2025 | 8,060.00 | 8,060.00 | 7,800.00 | 7,850.00 | 7,850.00 | -2.24% | 1,040,027 |
| Dec 5, 2025 | 8,400.00 | 8,400.00 | 7,900.00 | 8,030.00 | 8,030.00 | -2.67% | 1,708,516 |
| Dec 4, 2025 | 8,180.00 | 8,480.00 | 8,040.00 | 8,250.00 | 8,250.00 | 2.74% | 3,092,227 |
| Dec 3, 2025 | 7,790.00 | 8,290.00 | 7,780.00 | 8,030.00 | 8,030.00 | 3.08% | 2,776,470 |
| Dec 2, 2025 | 7,700.00 | 7,790.00 | 7,600.00 | 7,790.00 | 7,790.00 | 1.70% | 755,120 |
| Dec 1, 2025 | 7,590.00 | 7,750.00 | 7,560.00 | 7,660.00 | 7,660.00 | 2.00% | 904,929 |
| Nov 28, 2025 | 7,320.00 | 7,540.00 | 7,270.00 | 7,510.00 | 7,510.00 | 3.16% | 718,802 |
| Nov 27, 2025 | 7,350.00 | 7,460.00 | 7,210.00 | 7,280.00 | 7,280.00 | -0.95% | 692,870 |
| Nov 26, 2025 | 7,190.00 | 7,380.00 | 7,170.00 | 7,350.00 | 7,350.00 | 2.51% | 793,642 |
| Nov 25, 2025 | 7,190.00 | 7,300.00 | 7,070.00 | 7,170.00 | 7,170.00 | 2.87% | 726,543 |
| Nov 24, 2025 | 7,220.00 | 7,230.00 | 6,950.00 | 6,970.00 | 6,970.00 | -2.24% | 682,390 |
| Nov 21, 2025 | 7,080.00 | 7,310.00 | 7,050.00 | 7,130.00 | 7,130.00 | -2.06% | 712,813 |
| Nov 20, 2025 | 7,260.00 | 7,310.00 | 7,160.00 | 7,280.00 | 7,280.00 | 1.39% | 686,287 |
| Nov 19, 2025 | 7,140.00 | 7,280.00 | 6,990.00 | 7,180.00 | 7,180.00 | 0.98% | 788,161 |
| Nov 18, 2025 | 7,740.00 | 7,840.00 | 7,090.00 | 7,110.00 | 7,110.00 | -5.20% | 1,692,856 |
| Nov 17, 2025 | 7,370.00 | 7,510.00 | 7,300.00 | 7,500.00 | 7,500.00 | 2.74% | 732,203 |
| Nov 14, 2025 | 7,480.00 | 7,520.00 | 7,300.00 | 7,300.00 | 7,300.00 | -5.07% | 1,442,888 |
| Nov 13, 2025 | 7,750.00 | 7,840.00 | 7,630.00 | 7,690.00 | 7,690.00 | -1.41% | 1,012,383 |
| Nov 12, 2025 | 8,090.00 | 8,100.00 | 7,600.00 | 7,800.00 | 7,800.00 | -2.86% | 2,487,763 |
| Nov 11, 2025 | 8,000.00 | 8,200.00 | 7,790.00 | 8,030.00 | 8,030.00 | 2.29% | 2,177,506 |
| Nov 10, 2025 | 7,720.00 | 7,950.00 | 7,600.00 | 7,850.00 | 7,850.00 | 3.02% | 1,451,592 |
| Nov 7, 2025 | 7,540.00 | 8,060.00 | 7,540.00 | 7,620.00 | 7,620.00 | -2.68% | 2,513,831 |
| Nov 6, 2025 | 8,640.00 | 8,650.00 | 7,720.00 | 7,830.00 | 7,830.00 | -8.53% | 4,970,145 |