SOLiD, Inc. (KOSDAQ:050890)
South Korea · Delayed Price · Currency is KRW 8,150.00
-520.00 (-6.00%)
Oct 31, 2025, 1:40 PM KST
SOLiD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 8,310.00 | 8,320.00 | 7,960.00 | 8,070.00 | - | -6.92% | 2,089,192 |
| Oct 30, 2025 | 8,770.00 | 8,910.00 | 8,510.00 | 8,670.00 | 8,670.00 | -2.47% | 4,088,372 |
| Oct 29, 2025 | 7,900.00 | 9,070.00 | 7,600.00 | 8,890.00 | 8,890.00 | 22.12% | 20,730,563 |
| Oct 28, 2025 | 7,100.00 | 7,390.00 | 7,030.00 | 7,280.00 | 7,280.00 | 2.68% | 1,238,488 |
| Oct 27, 2025 | 7,040.00 | 7,150.00 | 7,010.00 | 7,090.00 | 7,090.00 | 0.85% | 489,311 |
| Oct 24, 2025 | 7,160.00 | 7,160.00 | 6,970.00 | 7,030.00 | 7,030.00 | -0.14% | 503,597 |
| Oct 23, 2025 | 6,860.00 | 7,230.00 | 6,800.00 | 7,040.00 | 7,040.00 | 1.73% | 832,692 |
| Oct 22, 2025 | 6,860.00 | 6,970.00 | 6,720.00 | 6,920.00 | 6,920.00 | 1.76% | 382,823 |
| Oct 21, 2025 | 6,760.00 | 6,840.00 | 6,700.00 | 6,800.00 | 6,800.00 | 1.04% | 391,763 |
| Oct 20, 2025 | 6,850.00 | 6,860.00 | 6,640.00 | 6,730.00 | 6,730.00 | -0.88% | 443,901 |
| Oct 17, 2025 | 6,980.00 | 7,020.00 | 6,760.00 | 6,790.00 | 6,790.00 | -4.77% | 926,432 |
| Oct 16, 2025 | 7,260.00 | 7,260.00 | 7,030.00 | 7,130.00 | 7,130.00 | -1.52% | 711,634 |
| Oct 15, 2025 | 7,020.00 | 7,250.00 | 6,980.00 | 7,240.00 | 7,240.00 | 3.87% | 1,046,248 |
| Oct 14, 2025 | 7,640.00 | 7,650.00 | 6,940.00 | 6,970.00 | 6,970.00 | -3.86% | 2,679,315 |
| Oct 13, 2025 | 7,190.00 | 7,380.00 | 7,080.00 | 7,250.00 | 7,250.00 | -0.55% | 1,208,269 |
| Oct 10, 2025 | 6,740.00 | 7,290.00 | 6,670.00 | 7,290.00 | 7,290.00 | 14.44% | 3,413,866 |
| Oct 2, 2025 | 6,420.00 | 6,530.00 | 6,370.00 | 6,370.00 | 6,370.00 | 0.16% | 240,249 |
| Oct 1, 2025 | 6,300.00 | 6,500.00 | 6,290.00 | 6,360.00 | 6,360.00 | 1.60% | 215,754 |
| Sep 30, 2025 | 6,360.00 | 6,400.00 | 6,260.00 | 6,260.00 | 6,260.00 | -0.63% | 258,349 |
| Sep 29, 2025 | 6,350.00 | 6,390.00 | 6,220.00 | 6,300.00 | 6,300.00 | - | 296,818 |
| Sep 26, 2025 | 6,510.00 | 6,510.00 | 6,280.00 | 6,300.00 | 6,300.00 | -3.67% | 388,776 |
| Sep 25, 2025 | 6,660.00 | 6,710.00 | 6,450.00 | 6,540.00 | 6,540.00 | -2.82% | 406,849 |
| Sep 24, 2025 | 6,780.00 | 6,810.00 | 6,600.00 | 6,730.00 | 6,730.00 | - | 435,736 |
| Sep 23, 2025 | 6,810.00 | 6,840.00 | 6,670.00 | 6,730.00 | 6,730.00 | -1.46% | 337,653 |
| Sep 22, 2025 | 6,990.00 | 6,990.00 | 6,800.00 | 6,830.00 | 6,830.00 | -1.59% | 324,468 |
| Sep 19, 2025 | 6,960.00 | 6,960.00 | 6,840.00 | 6,940.00 | 6,940.00 | 1.31% | 400,047 |
| Sep 18, 2025 | 6,850.00 | 7,000.00 | 6,810.00 | 6,850.00 | 6,850.00 | 1.03% | 659,182 |
| Sep 17, 2025 | 6,840.00 | 6,850.00 | 6,680.00 | 6,780.00 | 6,780.00 | -0.44% | 228,003 |
| Sep 16, 2025 | 6,840.00 | 6,890.00 | 6,780.00 | 6,810.00 | 6,810.00 | 0.44% | 256,802 |
| Sep 15, 2025 | 6,930.00 | 6,940.00 | 6,740.00 | 6,780.00 | 6,780.00 | -0.44% | 316,490 |
| Sep 12, 2025 | 6,750.00 | 6,840.00 | 6,730.00 | 6,810.00 | 6,810.00 | 1.49% | 298,911 |
| Sep 11, 2025 | 6,650.00 | 6,710.00 | 6,590.00 | 6,710.00 | 6,710.00 | 1.05% | 277,472 |
| Sep 10, 2025 | 6,650.00 | 6,700.00 | 6,620.00 | 6,640.00 | 6,640.00 | -0.15% | 262,415 |
| Sep 9, 2025 | 6,680.00 | 6,700.00 | 6,590.00 | 6,650.00 | 6,650.00 | 0.45% | 264,484 |
| Sep 8, 2025 | 6,640.00 | 6,680.00 | 6,530.00 | 6,620.00 | 6,620.00 | 1.07% | 246,776 |
| Sep 5, 2025 | 6,370.00 | 6,620.00 | 6,290.00 | 6,550.00 | 6,550.00 | 3.80% | 556,739 |
| Sep 4, 2025 | 6,180.00 | 6,350.00 | 6,170.00 | 6,310.00 | 6,310.00 | 2.77% | 199,750 |
| Sep 3, 2025 | 6,140.00 | 6,210.00 | 6,100.00 | 6,140.00 | 6,140.00 | -0.49% | 208,235 |
| Sep 2, 2025 | 6,150.00 | 6,250.00 | 6,090.00 | 6,170.00 | 6,170.00 | -1.28% | 349,683 |
| Sep 1, 2025 | 6,320.00 | 6,330.00 | 6,210.00 | 6,250.00 | 6,250.00 | -1.73% | 180,213 |
| Aug 29, 2025 | 6,470.00 | 6,500.00 | 6,330.00 | 6,360.00 | 6,360.00 | -1.40% | 228,976 |
| Aug 28, 2025 | 6,530.00 | 6,530.00 | 6,440.00 | 6,450.00 | 6,450.00 | -1.07% | 247,561 |
| Aug 27, 2025 | 6,560.00 | 6,600.00 | 6,470.00 | 6,520.00 | 6,520.00 | 0.31% | 218,417 |
| Aug 26, 2025 | 6,460.00 | 6,570.00 | 6,430.00 | 6,500.00 | 6,500.00 | 0.78% | 264,361 |
| Aug 25, 2025 | 6,510.00 | 6,590.00 | 6,430.00 | 6,450.00 | 6,450.00 | 0.16% | 199,674 |
| Aug 22, 2025 | 6,440.00 | 6,530.00 | 6,400.00 | 6,440.00 | 6,440.00 | 0.63% | 232,855 |
| Aug 21, 2025 | 6,260.00 | 6,500.00 | 6,260.00 | 6,400.00 | 6,400.00 | 2.40% | 301,292 |
| Aug 20, 2025 | 6,310.00 | 6,340.00 | 6,180.00 | 6,250.00 | 6,250.00 | -2.50% | 264,352 |
| Aug 19, 2025 | 6,480.00 | 6,510.00 | 6,350.00 | 6,410.00 | 6,410.00 | -0.31% | 201,922 |
| Aug 18, 2025 | 6,370.00 | 6,480.00 | 6,250.00 | 6,430.00 | 6,430.00 | 0.94% | 285,987 |