SOLiD, Inc. (KOSDAQ:050890)
South Korea · Delayed Price · Currency is KRW 13,120
+220 (1.71%)
At close: Mar 20, 2026
SOLiD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 13,160.00 | 14,930.00 | 12,560.00 | 13,120.00 | 13,120.00 | 1.71% | 22,771,588 |
| Mar 19, 2026 | 12,900.00 | 13,930.00 | 12,510.00 | 12,900.00 | 12,900.00 | -2.42% | 15,872,104 |
| Mar 18, 2026 | 12,950.00 | 13,220.00 | 12,710.00 | 13,220.00 | 13,220.00 | 4.51% | 2,597,524 |
| Mar 17, 2026 | 12,770.00 | 12,870.00 | 12,530.00 | 12,650.00 | 12,650.00 | 2.51% | 2,150,986 |
| Mar 16, 2026 | 12,920.00 | 12,920.00 | 12,210.00 | 12,340.00 | 12,340.00 | -3.22% | 2,754,650 |
| Mar 13, 2026 | 12,130.00 | 13,000.00 | 12,000.00 | 12,750.00 | 12,750.00 | 2.82% | 15,423,270 |
| Mar 12, 2026 | 12,190.00 | 13,410.00 | 11,750.00 | 12,400.00 | 12,400.00 | 5.89% | 39,338,570 |
| Mar 11, 2026 | 9,400.00 | 11,710.00 | 9,260.00 | 11,710.00 | 11,710.00 | 29.97% | 32,689,470 |
| Mar 10, 2026 | 8,300.00 | 9,220.00 | 8,220.00 | 9,010.00 | 9,010.00 | 13.91% | 5,752,343 |
| Mar 9, 2026 | 7,990.00 | 8,180.00 | 7,700.00 | 7,910.00 | 7,910.00 | -4.47% | 1,273,570 |
| Mar 6, 2026 | 7,800.00 | 8,370.00 | 7,760.00 | 8,280.00 | 8,280.00 | 5.08% | 1,377,897 |
| Mar 5, 2026 | 7,460.00 | 8,150.00 | 7,440.00 | 7,880.00 | 7,880.00 | 12.57% | 2,520,908 |
| Mar 4, 2026 | 7,750.00 | 7,840.00 | 6,980.00 | 7,000.00 | 7,000.00 | -11.39% | 3,047,015 |
| Mar 3, 2026 | 8,390.00 | 8,690.00 | 7,900.00 | 7,900.00 | 7,900.00 | -6.06% | 2,771,135 |
| Feb 27, 2026 | 8,600.00 | 8,740.00 | 8,280.00 | 8,410.00 | 8,410.00 | 0.24% | 1,926,432 |
| Feb 26, 2026 | 8,480.00 | 8,640.00 | 8,220.00 | 8,390.00 | 8,390.00 | 0.48% | 1,677,678 |
| Feb 25, 2026 | 8,580.00 | 8,670.00 | 8,310.00 | 8,350.00 | 8,350.00 | -0.48% | 1,692,590 |
| Feb 24, 2026 | 8,880.00 | 8,890.00 | 8,350.00 | 8,390.00 | 8,390.00 | -5.20% | 3,553,320 |
| Feb 23, 2026 | 9,560.00 | 9,590.00 | 8,790.00 | 8,850.00 | 8,850.00 | -7.33% | 3,099,166 |
| Feb 20, 2026 | 9,630.00 | 9,770.00 | 9,310.00 | 9,550.00 | 9,550.00 | 1.17% | 2,590,251 |
| Feb 19, 2026 | 9,240.00 | 9,540.00 | 9,210.00 | 9,440.00 | 9,440.00 | 3.62% | 2,203,345 |
| Feb 13, 2026 | 9,160.00 | 9,430.00 | 9,070.00 | 9,110.00 | 9,110.00 | -1.73% | 1,166,696 |
| Feb 12, 2026 | 9,120.00 | 9,440.00 | 8,990.00 | 9,270.00 | 9,270.00 | 1.31% | 1,159,628 |
| Feb 11, 2026 | 9,090.00 | 9,440.00 | 8,990.00 | 9,150.00 | 9,150.00 | 1.10% | 945,767 |
| Feb 10, 2026 | 9,400.00 | 9,420.00 | 9,020.00 | 9,050.00 | 9,050.00 | -3.72% | 1,159,884 |
| Feb 9, 2026 | 9,650.00 | 9,670.00 | 9,270.00 | 9,400.00 | 9,400.00 | 0.21% | 1,834,878 |
| Feb 6, 2026 | 8,220.00 | 9,670.00 | 8,080.00 | 9,380.00 | 9,380.00 | 9.32% | 7,339,802 |
| Feb 5, 2026 | 8,660.00 | 8,980.00 | 8,490.00 | 8,580.00 | 8,580.00 | -1.83% | 1,087,818 |
| Feb 4, 2026 | 8,690.00 | 8,780.00 | 8,530.00 | 8,740.00 | 8,740.00 | 1.27% | 905,201 |
| Feb 3, 2026 | 8,630.00 | 8,860.00 | 8,400.00 | 8,630.00 | 8,630.00 | 3.73% | 1,221,341 |
| Feb 2, 2026 | 8,180.00 | 8,650.00 | 8,090.00 | 8,320.00 | 8,320.00 | -2.12% | 1,313,131 |
| Jan 30, 2026 | 8,810.00 | 8,820.00 | 8,450.00 | 8,500.00 | 8,500.00 | -3.41% | 1,607,584 |
| Jan 29, 2026 | 8,530.00 | 8,880.00 | 8,010.00 | 8,800.00 | 8,800.00 | 6.54% | 4,226,072 |
| Jan 28, 2026 | 8,040.00 | 8,350.00 | 8,040.00 | 8,260.00 | 8,260.00 | 3.25% | 1,677,142 |
| Jan 27, 2026 | 7,890.00 | 8,260.00 | 7,820.00 | 8,000.00 | 8,000.00 | 1.14% | 1,346,879 |
| Jan 26, 2026 | 7,730.00 | 7,920.00 | 7,670.00 | 7,910.00 | 7,910.00 | 2.33% | 1,344,774 |
| Jan 23, 2026 | 7,700.00 | 7,730.00 | 7,560.00 | 7,730.00 | 7,730.00 | 1.98% | 787,662 |
| Jan 22, 2026 | 7,700.00 | 7,730.00 | 7,450.00 | 7,580.00 | 7,580.00 | 0.40% | 716,482 |
| Jan 21, 2026 | 7,380.00 | 7,620.00 | 7,320.00 | 7,550.00 | 7,550.00 | 0.27% | 698,555 |
| Jan 20, 2026 | 7,320.00 | 7,710.00 | 7,190.00 | 7,530.00 | 7,530.00 | 2.73% | 1,059,218 |
| Jan 19, 2026 | 7,240.00 | 7,360.00 | 7,210.00 | 7,330.00 | 7,330.00 | 0.69% | 410,086 |
| Jan 16, 2026 | 7,290.00 | 7,550.00 | 7,240.00 | 7,280.00 | 7,280.00 | 0.41% | 678,291 |
| Jan 15, 2026 | 7,210.00 | 7,250.00 | 7,140.00 | 7,250.00 | 7,250.00 | 0.14% | 354,105 |
| Jan 14, 2026 | 7,300.00 | 7,300.00 | 7,220.00 | 7,240.00 | 7,240.00 | -0.69% | 296,722 |
| Jan 13, 2026 | 7,270.00 | 7,350.00 | 7,120.00 | 7,290.00 | 7,290.00 | 0.41% | 454,348 |
| Jan 12, 2026 | 7,360.00 | 7,390.00 | 7,160.00 | 7,260.00 | 7,260.00 | -0.82% | 333,192 |
| Jan 9, 2026 | 7,300.00 | 7,410.00 | 7,190.00 | 7,320.00 | 7,320.00 | 2.23% | 476,018 |
| Jan 8, 2026 | 7,510.00 | 7,530.00 | 7,110.00 | 7,160.00 | 7,160.00 | -4.66% | 1,042,364 |
| Jan 7, 2026 | 7,820.00 | 7,830.00 | 7,410.00 | 7,510.00 | 7,510.00 | -3.59% | 609,674 |
| Jan 6, 2026 | 7,900.00 | 7,920.00 | 7,740.00 | 7,790.00 | 7,790.00 | -0.13% | 465,535 |