SOLiD, Inc. (KOSDAQ:050890)
South Korea · Delayed Price · Currency is KRW 6,370.00
-80.00 (-1.24%)
Aug 29, 2025, 12:40 PM KST
SOLiD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 6,470.00 | 6,500.00 | 6,330.00 | 6,360.00 | - | -1.40% | 148,939 |
| Aug 28, 2025 | 6,530.00 | 6,530.00 | 6,440.00 | 6,450.00 | 6,450.00 | -1.07% | 241,093 |
| Aug 27, 2025 | 6,560.00 | 6,600.00 | 6,470.00 | 6,520.00 | 6,520.00 | 0.31% | 218,417 |
| Aug 26, 2025 | 6,460.00 | 6,570.00 | 6,430.00 | 6,500.00 | 6,500.00 | 0.78% | 264,361 |
| Aug 25, 2025 | 6,510.00 | 6,590.00 | 6,430.00 | 6,450.00 | 6,450.00 | 0.16% | 199,674 |
| Aug 22, 2025 | 6,440.00 | 6,530.00 | 6,400.00 | 6,440.00 | 6,440.00 | 0.63% | 232,855 |
| Aug 21, 2025 | 6,260.00 | 6,500.00 | 6,260.00 | 6,400.00 | 6,400.00 | 2.40% | 301,292 |
| Aug 20, 2025 | 6,310.00 | 6,340.00 | 6,180.00 | 6,250.00 | 6,250.00 | -2.50% | 264,352 |
| Aug 19, 2025 | 6,480.00 | 6,510.00 | 6,350.00 | 6,410.00 | 6,410.00 | -0.31% | 201,922 |
| Aug 18, 2025 | 6,370.00 | 6,480.00 | 6,250.00 | 6,430.00 | 6,430.00 | 0.94% | 285,987 |
| Aug 14, 2025 | 6,360.00 | 6,390.00 | 6,310.00 | 6,370.00 | 6,370.00 | 0.63% | 150,070 |
| Aug 13, 2025 | 6,380.00 | 6,400.00 | 6,290.00 | 6,330.00 | 6,330.00 | 0.48% | 133,288 |
| Aug 12, 2025 | 6,490.00 | 6,490.00 | 6,300.00 | 6,300.00 | 6,300.00 | -1.72% | 178,825 |
| Aug 11, 2025 | 6,490.00 | 6,510.00 | 6,400.00 | 6,410.00 | 6,410.00 | -1.08% | 217,569 |
| Aug 8, 2025 | 6,500.00 | 6,570.00 | 6,470.00 | 6,480.00 | 6,480.00 | -0.77% | 167,462 |
| Aug 7, 2025 | 6,600.00 | 6,600.00 | 6,440.00 | 6,530.00 | 6,530.00 | -0.76% | 229,930 |
| Aug 6, 2025 | 6,560.00 | 6,680.00 | 6,490.00 | 6,580.00 | 6,580.00 | 2.97% | 705,638 |
| Aug 5, 2025 | 6,450.00 | 6,490.00 | 6,360.00 | 6,390.00 | 6,390.00 | - | 187,193 |
| Aug 4, 2025 | 6,210.00 | 6,500.00 | 6,210.00 | 6,390.00 | 6,390.00 | 3.06% | 350,615 |
| Aug 1, 2025 | 6,310.00 | 6,330.00 | 6,110.00 | 6,200.00 | 6,200.00 | -1.59% | 364,978 |
| Jul 31, 2025 | 6,410.00 | 6,410.00 | 6,200.00 | 6,300.00 | 6,300.00 | - | 350,368 |
| Jul 30, 2025 | 6,260.00 | 6,350.00 | 6,200.00 | 6,300.00 | 6,300.00 | -0.47% | 319,084 |
| Jul 29, 2025 | 6,420.00 | 6,430.00 | 6,280.00 | 6,330.00 | 6,330.00 | -2.01% | 437,108 |
| Jul 28, 2025 | 6,490.00 | 6,540.00 | 6,310.00 | 6,460.00 | 6,460.00 | -0.77% | 445,079 |
| Jul 25, 2025 | 6,580.00 | 6,630.00 | 6,490.00 | 6,510.00 | 6,510.00 | -0.76% | 203,666 |
| Jul 24, 2025 | 6,700.00 | 6,740.00 | 6,550.00 | 6,560.00 | 6,560.00 | -1.35% | 219,480 |
| Jul 23, 2025 | 6,740.00 | 6,740.00 | 6,590.00 | 6,650.00 | 6,650.00 | -1.34% | 262,847 |
| Jul 22, 2025 | 6,950.00 | 6,980.00 | 6,700.00 | 6,740.00 | 6,740.00 | -3.02% | 386,348 |
| Jul 21, 2025 | 6,960.00 | 6,960.00 | 6,880.00 | 6,950.00 | 6,950.00 | -0.14% | 162,161 |
| Jul 18, 2025 | 7,040.00 | 7,040.00 | 6,880.00 | 6,960.00 | 6,960.00 | -0.29% | 282,461 |
| Jul 17, 2025 | 6,910.00 | 6,990.00 | 6,870.00 | 6,980.00 | 6,980.00 | 2.20% | 342,140 |
| Jul 16, 2025 | 6,850.00 | 6,950.00 | 6,830.00 | 6,830.00 | 6,830.00 | -1.01% | 231,306 |
| Jul 15, 2025 | 6,870.00 | 6,900.00 | 6,810.00 | 6,900.00 | 6,900.00 | 0.44% | 236,432 |
| Jul 14, 2025 | 7,000.00 | 7,010.00 | 6,870.00 | 6,870.00 | 6,870.00 | -1.86% | 276,545 |
| Jul 11, 2025 | 7,100.00 | 7,120.00 | 6,950.00 | 7,000.00 | 7,000.00 | -0.99% | 275,489 |
| Jul 10, 2025 | 7,150.00 | 7,160.00 | 7,040.00 | 7,070.00 | 7,070.00 | -1.26% | 265,416 |
| Jul 9, 2025 | 6,980.00 | 7,200.00 | 6,900.00 | 7,160.00 | 7,160.00 | 3.17% | 504,489 |
| Jul 8, 2025 | 6,910.00 | 7,010.00 | 6,840.00 | 6,940.00 | 6,940.00 | 0.58% | 338,808 |
| Jul 7, 2025 | 6,980.00 | 6,980.00 | 6,820.00 | 6,900.00 | 6,900.00 | -1.85% | 379,871 |
| Jul 4, 2025 | 7,150.00 | 7,270.00 | 7,020.00 | 7,030.00 | 7,030.00 | 0.14% | 533,975 |
| Jul 3, 2025 | 7,070.00 | 7,240.00 | 6,960.00 | 7,020.00 | 7,020.00 | 0.72% | 508,956 |
| Jul 2, 2025 | 7,100.00 | 7,110.00 | 6,890.00 | 6,970.00 | 6,970.00 | -2.11% | 436,160 |
| Jul 1, 2025 | 7,240.00 | 7,280.00 | 7,080.00 | 7,120.00 | 7,120.00 | -1.25% | 385,963 |
| Jun 30, 2025 | 7,250.00 | 7,300.00 | 7,160.00 | 7,210.00 | 7,210.00 | -1.37% | 365,315 |
| Jun 27, 2025 | 7,490.00 | 7,560.00 | 7,260.00 | 7,310.00 | 7,310.00 | -0.95% | 708,096 |
| Jun 26, 2025 | 7,350.00 | 7,390.00 | 7,190.00 | 7,380.00 | 7,380.00 | 0.41% | 490,055 |
| Jun 25, 2025 | 7,590.00 | 7,600.00 | 7,260.00 | 7,350.00 | 7,350.00 | -0.68% | 707,862 |
| Jun 24, 2025 | 7,380.00 | 7,500.00 | 7,250.00 | 7,400.00 | 7,400.00 | 1.79% | 895,475 |
| Jun 23, 2025 | 7,160.00 | 7,290.00 | 7,060.00 | 7,270.00 | 7,270.00 | - | 496,564 |
| Jun 20, 2025 | 7,310.00 | 7,330.00 | 7,150.00 | 7,270.00 | 7,270.00 | 0.41% | 853,201 |