SOLiD, Inc. (KOSDAQ:050890)
South Korea · Delayed Price · Currency is KRW 9,710.00
+210.00 (2.21%)
Sep 23, 2026, 9:20 AM KST
SOLiD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 9,460.00 | 9,490.00 | 9,350.00 | 9,370.00 | - | -1.37% | 74,251 |
| Sep 22, 2026 | 9,410.00 | 9,750.00 | 9,370.00 | 9,500.00 | 9,500.00 | 2.26% | 1,267,545 |
| Sep 21, 2026 | 9,990.00 | 9,990.00 | 9,200.00 | 9,290.00 | 9,290.00 | -4.82% | 1,942,648 |
| Sep 18, 2026 | 9,410.00 | 10,270.00 | 9,400.00 | 9,760.00 | 9,760.00 | 4.50% | 3,725,257 |
| Sep 17, 2026 | 9,220.00 | 9,740.00 | 8,950.00 | 9,340.00 | 9,340.00 | 2.52% | 2,670,576 |
| Sep 16, 2026 | 9,190.00 | 9,490.00 | 8,710.00 | 9,110.00 | 9,110.00 | 4.11% | 5,220,446 |
| Sep 15, 2026 | 8,590.00 | 8,940.00 | 8,470.00 | 8,750.00 | 8,750.00 | 1.51% | 703,663 |
| Sep 14, 2026 | 8,480.00 | 8,830.00 | 8,300.00 | 8,620.00 | 8,620.00 | 0.23% | 870,955 |
| Sep 11, 2026 | 8,550.00 | 8,870.00 | 8,430.00 | 8,600.00 | 8,600.00 | -3.15% | 759,647 |
| Sep 10, 2026 | 8,390.00 | 8,880.00 | 8,230.00 | 8,880.00 | 8,880.00 | 4.84% | 993,707 |
| Sep 9, 2026 | 8,350.00 | 8,850.00 | 8,340.00 | 8,470.00 | 8,470.00 | 2.92% | 1,076,568 |
| Sep 8, 2026 | 8,400.00 | 8,620.00 | 8,230.00 | 8,230.00 | 8,230.00 | -2.02% | 661,375 |
| Sep 7, 2026 | 8,670.00 | 8,740.00 | 8,370.00 | 8,400.00 | 8,400.00 | -1.41% | 420,701 |
| Sep 4, 2026 | 8,480.00 | 8,560.00 | 8,310.00 | 8,520.00 | 8,520.00 | 1.91% | 281,409 |
| Sep 3, 2026 | 8,850.00 | 8,860.00 | 8,260.00 | 8,360.00 | 8,360.00 | -3.58% | 535,128 |
| Sep 2, 2026 | 8,570.00 | 8,870.00 | 8,500.00 | 8,670.00 | 8,670.00 | -2.14% | 344,928 |
| Sep 1, 2026 | 8,800.00 | 8,890.00 | 8,620.00 | 8,860.00 | 8,860.00 | -0.23% | 458,734 |
| Aug 31, 2026 | 8,670.00 | 8,920.00 | 8,450.00 | 8,880.00 | 8,880.00 | -0.22% | 479,766 |
| Aug 28, 2026 | 9,220.00 | 9,310.00 | 8,880.00 | 8,900.00 | 8,900.00 | -4.51% | 529,112 |
| Aug 27, 2026 | 9,170.00 | 9,380.00 | 9,080.00 | 9,320.00 | 9,320.00 | 2.76% | 658,715 |
| Aug 26, 2026 | 9,170.00 | 9,310.00 | 8,900.00 | 9,070.00 | 9,070.00 | -0.87% | 422,522 |
| Aug 25, 2026 | 8,900.00 | 9,150.00 | 8,570.00 | 9,150.00 | 9,150.00 | 0.99% | 385,384 |
| Aug 24, 2026 | 9,150.00 | 9,250.00 | 8,980.00 | 9,060.00 | 9,060.00 | 0.22% | 296,585 |
| Aug 21, 2026 | 9,320.00 | 9,370.00 | 8,990.00 | 9,040.00 | 9,040.00 | -4.84% | 428,600 |
| Aug 20, 2026 | 9,530.00 | 9,740.00 | 9,450.00 | 9,500.00 | 9,500.00 | 1.50% | 339,636 |
| Aug 19, 2026 | 9,340.00 | 9,670.00 | 9,150.00 | 9,360.00 | 9,360.00 | -3.41% | 511,539 |
| Aug 18, 2026 | 10,400.00 | 10,530.00 | 9,590.00 | 9,690.00 | 9,690.00 | -6.47% | 926,627 |
| Aug 14, 2026 | 10,420.00 | 10,450.00 | 10,050.00 | 10,360.00 | 10,360.00 | -0.38% | 572,506 |
| Aug 13, 2026 | 10,550.00 | 10,780.00 | 10,320.00 | 10,400.00 | 10,400.00 | 1.46% | 902,431 |
| Aug 12, 2026 | 10,160.00 | 10,340.00 | 9,910.00 | 10,250.00 | 10,250.00 | 1.69% | 746,389 |
| Aug 11, 2026 | 10,150.00 | 10,250.00 | 9,920.00 | 10,080.00 | 10,080.00 | -2.51% | 609,033 |
| Aug 10, 2026 | 10,100.00 | 10,390.00 | 9,930.00 | 10,340.00 | 10,340.00 | 5.19% | 1,135,222 |
| Aug 7, 2026 | 9,960.00 | 10,260.00 | 9,650.00 | 9,830.00 | 9,830.00 | -1.11% | 1,001,385 |
| Aug 6, 2026 | 9,930.00 | 10,050.00 | 9,530.00 | 9,940.00 | 9,940.00 | -1.29% | 721,516 |
| Aug 5, 2026 | 10,490.00 | 10,600.00 | 9,800.00 | 10,070.00 | 10,070.00 | 4.57% | 2,379,430 |
| Aug 4, 2026 | 9,200.00 | 9,650.00 | 9,180.00 | 9,630.00 | 9,630.00 | 8.08% | 900,540 |
| Aug 3, 2026 | 8,390.00 | 9,250.00 | 8,210.00 | 8,910.00 | 8,910.00 | 5.19% | 949,805 |
| Jul 31, 2026 | 7,940.00 | 8,590.00 | 7,900.00 | 8,470.00 | 8,470.00 | 14.30% | 844,162 |
| Jul 30, 2026 | 7,250.00 | 7,980.00 | 7,250.00 | 7,410.00 | 7,410.00 | -4.14% | 704,397 |
| Jul 29, 2026 | 8,560.00 | 8,670.00 | 7,300.00 | 7,730.00 | 7,730.00 | -8.74% | 1,354,394 |
| Jul 28, 2026 | 9,080.00 | 9,090.00 | 8,290.00 | 8,470.00 | 8,470.00 | -8.63% | 677,962 |
| Jul 27, 2026 | 9,390.00 | 9,520.00 | 9,100.00 | 9,270.00 | 9,270.00 | 1.87% | 514,414 |
| Jul 24, 2026 | 9,450.00 | 9,590.00 | 9,050.00 | 9,100.00 | 9,100.00 | -5.31% | 556,514 |
| Jul 23, 2026 | 9,360.00 | 9,620.00 | 9,170.00 | 9,610.00 | 9,610.00 | 5.60% | 652,824 |
| Jul 22, 2026 | 9,250.00 | 9,570.00 | 9,080.00 | 9,100.00 | 9,100.00 | 1.22% | 690,625 |
| Jul 21, 2026 | 8,780.00 | 9,110.00 | 8,550.00 | 8,990.00 | 8,990.00 | 1.35% | 527,368 |
| Jul 20, 2026 | 9,200.00 | 9,430.00 | 8,750.00 | 8,870.00 | 8,870.00 | -6.04% | 758,940 |
| Jul 16, 2026 | 9,760.00 | 9,820.00 | 9,320.00 | 9,440.00 | 9,440.00 | -5.32% | 477,661 |
| Jul 15, 2026 | 9,720.00 | 10,100.00 | 9,710.00 | 9,970.00 | 9,970.00 | 5.73% | 758,441 |
| Jul 14, 2026 | 9,460.00 | 9,660.00 | 8,990.00 | 9,430.00 | 9,430.00 | -1.26% | 674,754 |