SOLiD, Inc. (KOSDAQ:050890)
South Korea · Delayed Price · Currency is KRW 8,250.00
+300.00 (3.77%)
Nov 2, 2026, 3:30 PM KST
SOLiD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 7,780.00 | 8,330.00 | 7,780.00 | 8,250.00 | 8,250.00 | 3.77% | 452,632 |
| Oct 30, 2026 | 8,200.00 | 8,270.00 | 7,840.00 | 7,950.00 | 7,950.00 | -4.45% | 755,920 |
| Oct 29, 2026 | 8,450.00 | 8,680.00 | 8,190.00 | 8,320.00 | 8,320.00 | -1.54% | 839,977 |
| Oct 28, 2026 | 8,400.00 | 8,570.00 | 8,360.00 | 8,450.00 | 8,450.00 | 3.94% | 814,685 |
| Oct 27, 2026 | 8,300.00 | 8,520.00 | 8,120.00 | 8,130.00 | 8,130.00 | 0.49% | 751,527 |
| Oct 26, 2026 | 8,050.00 | 8,300.00 | 8,010.00 | 8,090.00 | 8,090.00 | -1.58% | 387,519 |
| Oct 23, 2026 | 8,190.00 | 8,260.00 | 7,950.00 | 8,220.00 | 8,220.00 | -1.91% | 554,517 |
| Oct 22, 2026 | 8,520.00 | 8,740.00 | 8,360.00 | 8,380.00 | 8,380.00 | -1.64% | 596,669 |
| Oct 21, 2026 | 8,450.00 | 8,640.00 | 8,350.00 | 8,520.00 | 8,520.00 | 3.02% | 618,933 |
| Oct 20, 2026 | 8,510.00 | 8,650.00 | 8,200.00 | 8,270.00 | 8,270.00 | -3.73% | 505,721 |
| Oct 19, 2026 | 8,010.00 | 8,630.00 | 8,010.00 | 8,590.00 | 8,590.00 | 2.87% | 601,970 |
| Oct 16, 2026 | 8,140.00 | 8,480.00 | 8,020.00 | 8,350.00 | 8,350.00 | 3.60% | 793,406 |
| Oct 15, 2026 | 8,360.00 | 8,540.00 | 7,900.00 | 8,060.00 | 8,060.00 | -10.24% | 1,368,792 |
| Oct 14, 2026 | 9,050.00 | 9,390.00 | 8,860.00 | 8,980.00 | 8,980.00 | -1.10% | 761,529 |
| Oct 13, 2026 | 9,040.00 | 9,220.00 | 8,730.00 | 9,080.00 | 9,080.00 | -4.92% | 1,092,748 |
| Oct 12, 2026 | 10,000.00 | 10,520.00 | 9,400.00 | 9,550.00 | 9,550.00 | -3.14% | 1,330,478 |
| Oct 8, 2026 | 10,020.00 | 10,200.00 | 9,750.00 | 9,860.00 | 9,860.00 | -2.38% | 682,340 |
| Oct 7, 2026 | 10,690.00 | 10,760.00 | 10,100.00 | 10,100.00 | 10,100.00 | -4.54% | 1,085,309 |
| Oct 6, 2026 | 10,700.00 | 10,700.00 | 10,370.00 | 10,580.00 | 10,580.00 | -0.19% | 1,624,856 |
| Oct 2, 2026 | 10,220.00 | 11,050.00 | 10,110.00 | 10,600.00 | 10,600.00 | 6.00% | 4,234,676 |
| Oct 1, 2026 | 9,420.00 | 10,060.00 | 9,360.00 | 10,000.00 | 10,000.00 | 5.15% | 1,436,702 |
| Sep 30, 2026 | 9,650.00 | 9,730.00 | 9,450.00 | 9,510.00 | 9,510.00 | 0.21% | 674,939 |
| Sep 29, 2026 | 9,430.00 | 9,510.00 | 9,260.00 | 9,490.00 | 9,490.00 | -0.63% | 610,975 |
| Sep 28, 2026 | 9,490.00 | 10,030.00 | 9,400.00 | 9,550.00 | 9,550.00 | 0.21% | 1,097,241 |
| Sep 23, 2026 | 9,460.00 | 9,890.00 | 9,320.00 | 9,530.00 | 9,530.00 | 0.32% | 1,316,698 |
| Sep 22, 2026 | 9,410.00 | 9,750.00 | 9,370.00 | 9,500.00 | 9,500.00 | 2.26% | 1,267,545 |
| Sep 21, 2026 | 9,990.00 | 9,990.00 | 9,200.00 | 9,290.00 | 9,290.00 | -4.82% | 1,942,648 |
| Sep 18, 2026 | 9,410.00 | 10,270.00 | 9,400.00 | 9,760.00 | 9,760.00 | 4.50% | 3,725,257 |
| Sep 17, 2026 | 9,220.00 | 9,740.00 | 8,950.00 | 9,340.00 | 9,340.00 | 2.52% | 2,670,576 |
| Sep 16, 2026 | 9,190.00 | 9,490.00 | 8,710.00 | 9,110.00 | 9,110.00 | 4.11% | 5,220,446 |
| Sep 15, 2026 | 8,590.00 | 8,940.00 | 8,470.00 | 8,750.00 | 8,750.00 | 1.51% | 703,663 |
| Sep 14, 2026 | 8,480.00 | 8,830.00 | 8,300.00 | 8,620.00 | 8,620.00 | 0.23% | 870,955 |
| Sep 11, 2026 | 8,550.00 | 8,870.00 | 8,430.00 | 8,600.00 | 8,600.00 | -3.15% | 759,647 |
| Sep 10, 2026 | 8,390.00 | 8,880.00 | 8,230.00 | 8,880.00 | 8,880.00 | 4.84% | 993,707 |
| Sep 9, 2026 | 8,350.00 | 8,850.00 | 8,340.00 | 8,470.00 | 8,470.00 | 2.92% | 1,076,568 |
| Sep 8, 2026 | 8,400.00 | 8,620.00 | 8,230.00 | 8,230.00 | 8,230.00 | -2.02% | 661,375 |
| Sep 7, 2026 | 8,670.00 | 8,740.00 | 8,370.00 | 8,400.00 | 8,400.00 | -1.41% | 420,701 |
| Sep 4, 2026 | 8,480.00 | 8,560.00 | 8,310.00 | 8,520.00 | 8,520.00 | 1.91% | 281,409 |
| Sep 3, 2026 | 8,850.00 | 8,860.00 | 8,260.00 | 8,360.00 | 8,360.00 | -3.58% | 535,128 |
| Sep 2, 2026 | 8,570.00 | 8,870.00 | 8,500.00 | 8,670.00 | 8,670.00 | -2.14% | 344,928 |
| Sep 1, 2026 | 8,800.00 | 8,890.00 | 8,620.00 | 8,860.00 | 8,860.00 | -0.23% | 458,734 |
| Aug 31, 2026 | 8,670.00 | 8,920.00 | 8,450.00 | 8,880.00 | 8,880.00 | -0.22% | 479,766 |
| Aug 28, 2026 | 9,220.00 | 9,310.00 | 8,880.00 | 8,900.00 | 8,900.00 | -4.51% | 529,112 |
| Aug 27, 2026 | 9,170.00 | 9,380.00 | 9,080.00 | 9,320.00 | 9,320.00 | 2.76% | 658,715 |
| Aug 26, 2026 | 9,170.00 | 9,310.00 | 8,900.00 | 9,070.00 | 9,070.00 | -0.87% | 422,522 |
| Aug 25, 2026 | 8,900.00 | 9,150.00 | 8,570.00 | 9,150.00 | 9,150.00 | 0.99% | 385,384 |
| Aug 24, 2026 | 9,150.00 | 9,250.00 | 8,980.00 | 9,060.00 | 9,060.00 | 0.22% | 296,585 |
| Aug 21, 2026 | 9,320.00 | 9,370.00 | 8,990.00 | 9,040.00 | 9,040.00 | -4.84% | 428,600 |
| Aug 20, 2026 | 9,530.00 | 9,740.00 | 9,450.00 | 9,500.00 | 9,500.00 | 1.50% | 339,636 |
| Aug 19, 2026 | 9,340.00 | 9,670.00 | 9,150.00 | 9,360.00 | 9,360.00 | -3.41% | 511,539 |