SOLiD, Inc. (KOSDAQ:050890)
South Korea · Delayed Price · Currency is KRW 8,470.00
-800.00 (-8.63%)
Jul 28, 2026, 3:30 PM KST
SOLiD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 9,080.00 | 9,090.00 | 8,590.00 | 8,620.00 | - | -7.01% | 198,877 |
| Jul 27, 2026 | 9,390.00 | 9,520.00 | 9,100.00 | 9,270.00 | 9,270.00 | 1.87% | 514,414 |
| Jul 24, 2026 | 9,450.00 | 9,590.00 | 9,050.00 | 9,100.00 | 9,100.00 | -5.31% | 556,514 |
| Jul 23, 2026 | 9,360.00 | 9,620.00 | 9,170.00 | 9,610.00 | 9,610.00 | 5.60% | 652,824 |
| Jul 22, 2026 | 9,250.00 | 9,570.00 | 9,080.00 | 9,100.00 | 9,100.00 | 1.22% | 690,625 |
| Jul 21, 2026 | 8,780.00 | 9,110.00 | 8,550.00 | 8,990.00 | 8,990.00 | 1.35% | 527,368 |
| Jul 20, 2026 | 9,200.00 | 9,430.00 | 8,750.00 | 8,870.00 | 8,870.00 | -6.04% | 758,940 |
| Jul 16, 2026 | 9,760.00 | 9,820.00 | 9,320.00 | 9,440.00 | 9,440.00 | -5.32% | 477,661 |
| Jul 15, 2026 | 9,720.00 | 10,100.00 | 9,710.00 | 9,970.00 | 9,970.00 | 5.73% | 758,441 |
| Jul 14, 2026 | 9,460.00 | 9,660.00 | 8,990.00 | 9,430.00 | 9,430.00 | -1.26% | 674,754 |
| Jul 13, 2026 | 10,640.00 | 10,840.00 | 9,500.00 | 9,550.00 | 9,550.00 | -10.58% | 952,156 |
| Jul 10, 2026 | 9,800.00 | 10,830.00 | 9,800.00 | 10,680.00 | 10,680.00 | 9.99% | 1,331,114 |
| Jul 9, 2026 | 9,580.00 | 10,050.00 | 9,490.00 | 9,710.00 | 9,710.00 | 2.32% | 696,324 |
| Jul 8, 2026 | 9,570.00 | 10,030.00 | 9,450.00 | 9,490.00 | 9,490.00 | -4.43% | 861,311 |
| Jul 7, 2026 | 10,160.00 | 10,440.00 | 9,710.00 | 9,930.00 | 9,930.00 | -3.12% | 887,243 |
| Jul 6, 2026 | 10,730.00 | 10,730.00 | 10,010.00 | 10,250.00 | 10,250.00 | -4.92% | 544,107 |
| Jul 3, 2026 | 10,350.00 | 10,870.00 | 9,900.00 | 10,780.00 | 10,780.00 | 2.86% | 955,297 |
| Jul 2, 2026 | 10,990.00 | 11,250.00 | 10,380.00 | 10,480.00 | 10,480.00 | -7.09% | 965,827 |
| Jul 1, 2026 | 11,050.00 | 11,630.00 | 10,900.00 | 11,280.00 | 11,280.00 | 3.49% | 963,502 |
| Jun 30, 2026 | 11,400.00 | 11,410.00 | 10,730.00 | 10,900.00 | 10,900.00 | -2.59% | 730,090 |
| Jun 29, 2026 | 10,710.00 | 11,300.00 | 10,680.00 | 11,190.00 | 11,190.00 | 4.58% | 946,596 |
| Jun 26, 2026 | 10,720.00 | 11,130.00 | 10,450.00 | 10,700.00 | 10,700.00 | -2.73% | 1,213,855 |
| Jun 25, 2026 | 11,280.00 | 12,030.00 | 10,870.00 | 11,000.00 | 11,000.00 | -1.87% | 1,145,087 |
| Jun 24, 2026 | 11,230.00 | 11,420.00 | 10,860.00 | 11,210.00 | 11,210.00 | -0.18% | 1,052,413 |
| Jun 23, 2026 | 11,700.00 | 12,060.00 | 11,230.00 | 11,230.00 | 11,230.00 | -3.19% | 1,470,889 |
| Jun 22, 2026 | 11,450.00 | 12,090.00 | 11,400.00 | 11,600.00 | 11,600.00 | -1.94% | 1,098,990 |
| Jun 19, 2026 | 12,370.00 | 12,750.00 | 11,690.00 | 11,830.00 | 11,830.00 | -4.37% | 1,327,167 |
| Jun 18, 2026 | 12,830.00 | 12,870.00 | 12,310.00 | 12,370.00 | 12,370.00 | -3.59% | 878,034 |
| Jun 17, 2026 | 12,810.00 | 12,900.00 | 12,410.00 | 12,830.00 | 12,830.00 | 0.16% | 963,521 |
| Jun 16, 2026 | 13,000.00 | 13,580.00 | 12,710.00 | 12,810.00 | 12,810.00 | -1.23% | 1,259,990 |
| Jun 15, 2026 | 13,300.00 | 13,600.00 | 12,890.00 | 12,970.00 | 12,970.00 | 1.41% | 956,407 |
| Jun 12, 2026 | 13,010.00 | 13,540.00 | 12,470.00 | 12,790.00 | 12,790.00 | 2.98% | 2,054,945 |
| Jun 11, 2026 | 11,700.00 | 12,760.00 | 11,700.00 | 12,420.00 | 12,420.00 | 2.22% | 2,033,302 |
| Jun 10, 2026 | 13,150.00 | 13,330.00 | 11,810.00 | 12,150.00 | 12,150.00 | -8.58% | 2,012,587 |
| Jun 9, 2026 | 12,800.00 | 13,780.00 | 12,740.00 | 13,290.00 | 13,290.00 | 5.90% | 2,241,117 |
| Jun 8, 2026 | 12,270.00 | 13,030.00 | 12,120.00 | 12,550.00 | 12,550.00 | -7.11% | 1,727,554 |
| Jun 5, 2026 | 14,500.00 | 14,500.00 | 13,390.00 | 13,510.00 | 13,510.00 | -9.87% | 1,530,991 |
| Jun 4, 2026 | 14,700.00 | 16,160.00 | 14,500.00 | 14,990.00 | 14,990.00 | 4.02% | 2,549,953 |
| Jun 2, 2026 | 14,810.00 | 14,980.00 | 14,130.00 | 14,410.00 | 14,410.00 | -5.20% | 2,157,919 |
| Jun 1, 2026 | 16,010.00 | 16,100.00 | 14,760.00 | 15,200.00 | 15,200.00 | -5.00% | 2,162,875 |
| May 29, 2026 | 16,100.00 | 16,750.00 | 15,050.00 | 16,000.00 | 16,000.00 | 0.82% | 3,097,012 |
| May 28, 2026 | 17,160.00 | 17,490.00 | 15,160.00 | 15,870.00 | 15,870.00 | -7.46% | 3,008,982 |
| May 27, 2026 | 18,340.00 | 18,400.00 | 17,110.00 | 17,150.00 | 17,150.00 | -6.49% | 3,297,558 |
| May 26, 2026 | 18,370.00 | 18,900.00 | 18,090.00 | 18,340.00 | 18,340.00 | 1.16% | 6,278,362 |
| May 22, 2026 | 16,500.00 | 18,670.00 | 16,440.00 | 18,130.00 | 18,130.00 | 15.18% | 15,981,132 |
| May 21, 2026 | 15,090.00 | 16,490.00 | 15,010.00 | 15,740.00 | 15,740.00 | 6.42% | 3,593,467 |
| May 20, 2026 | 15,110.00 | 15,580.00 | 14,550.00 | 14,790.00 | 14,790.00 | -2.25% | 2,763,522 |
| May 19, 2026 | 15,690.00 | 16,190.00 | 14,880.00 | 15,130.00 | 15,130.00 | -1.75% | 2,759,561 |
| May 18, 2026 | 15,140.00 | 15,990.00 | 14,940.00 | 15,400.00 | 15,400.00 | -1.28% | 2,576,454 |
| May 15, 2026 | 16,260.00 | 16,440.00 | 15,370.00 | 15,600.00 | 15,600.00 | -4.06% | 2,809,040 |