Skip to main content
logo
Nara Mold & Die Co., Ltd. (KOSDAQ:051490)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,150.00
-115.00 (-2.70%)
At close: Aug 28, 2025

Nara Mold & Die Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20254,270.004,270.004,145.004,150.00--2.70%57,166
Aug 27, 20254,235.004,265.004,205.004,265.00-0.71%24,247
Aug 26, 20254,260.004,260.004,205.004,235.00--0.59%22,848
Aug 25, 20254,170.004,265.004,170.004,260.00-2.28%49,977
Aug 22, 20254,200.004,265.004,150.004,165.00--0.83%43,727
Aug 21, 20254,245.004,315.004,200.004,200.00--1.06%57,986
Aug 20, 20254,230.004,270.004,145.004,245.00--1.28%83,642
Aug 19, 20254,250.004,340.004,225.004,300.00-1.18%63,618
Aug 18, 20254,340.004,340.004,210.004,250.00--1.51%83,290
Aug 14, 20254,330.004,370.004,290.004,315.00--0.92%69,122
Aug 13, 20254,305.004,365.004,245.004,355.00-1.63%121,748
Aug 12, 20254,350.004,410.004,270.004,285.00--0.92%124,829
Aug 11, 20254,235.004,390.004,235.004,325.00-2.13%324,186
Aug 8, 20254,315.004,330.004,235.004,235.00--1.28%72,273
Aug 7, 20254,325.004,325.004,225.004,290.00--0.23%67,154
Aug 6, 20254,305.004,420.004,210.004,300.00--0.35%187,606
Aug 5, 20254,135.004,335.004,135.004,315.00-4.35%296,889
Aug 4, 20254,060.004,160.004,050.004,135.00-1.85%169,186
Aug 1, 20254,280.004,280.004,060.004,060.00--6.02%336,246
Jul 31, 20254,505.004,585.004,260.004,320.00--4.11%613,602
Jul 30, 20253,960.004,930.003,960.004,505.00-13.19%7,907,052
Jul 29, 20254,040.004,055.003,950.003,980.00--1.49%70,533
Jul 28, 20253,985.004,100.003,950.004,040.00-1.38%137,376
Jul 25, 20254,155.004,155.003,985.003,985.00--4.09%138,676
Jul 24, 20254,020.004,170.004,020.004,155.00-3.49%275,122
Jul 23, 20253,985.004,075.003,935.004,015.00-0.88%95,821
Jul 22, 20254,015.004,105.003,970.003,980.00--1.73%63,733
Jul 21, 20253,970.004,100.003,955.004,050.00-2.02%154,061
Jul 18, 20253,865.004,100.003,840.003,970.00-3.12%247,056
Jul 17, 20253,865.003,865.003,830.003,850.00--0.39%15,176
Jul 16, 20253,855.003,875.003,820.003,865.00-0.26%11,969
Jul 15, 20253,830.003,885.003,815.003,855.00-0.26%28,606
Jul 14, 20253,855.003,890.003,830.003,845.00--0.26%14,188
Jul 11, 20253,840.003,880.003,815.003,855.00-0.39%26,717
Jul 10, 20253,880.003,880.003,800.003,840.00--1.29%26,634
Jul 9, 20253,820.003,900.003,800.003,890.00-1.04%30,541
Jul 8, 20253,870.003,880.003,605.003,850.00--0.39%49,688
Jul 7, 20253,900.003,905.003,825.003,865.00--0.13%20,483
Jul 4, 20253,950.003,950.003,870.003,870.00--2.03%24,204
Jul 3, 20253,855.003,970.003,845.003,950.00-2.46%62,338
Jul 2, 20253,840.003,855.003,780.003,855.00-0.39%34,916
Jul 1, 20253,780.003,865.003,780.003,840.00-0.92%25,748
Jun 30, 20253,815.003,845.003,800.003,805.00--0.13%18,243
Jun 27, 20253,865.003,880.003,800.003,810.00--1.42%35,879
Jun 26, 20253,880.003,925.003,820.003,865.00--0.64%34,538
Jun 25, 20253,950.003,950.003,870.003,890.00--1.52%34,793
Jun 24, 20253,830.003,950.003,830.003,950.00-3.40%73,166
Jun 23, 20253,870.003,875.003,795.003,820.00--2.43%62,492
Jun 20, 20253,880.003,955.003,835.003,915.00-0.90%37,141
Jun 19, 20253,880.003,930.003,855.003,880.00--21,790