Skip to main content
logo
Nara Mold & Die Co., Ltd. (KOSDAQ:051490)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,955.00
+10.00 (0.25%)
At close: Dec 26, 2025

Nara Mold & Die Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 20253,915.003,915.003,875.003,890.003,890.00-0.64%20,156
Dec 29, 20253,915.003,955.003,900.003,915.003,915.00-1.01%40,875
Dec 26, 20253,950.003,985.003,935.003,955.003,865.000.25%19,252
Dec 24, 20253,980.003,985.003,930.003,945.003,855.23-0.38%20,263
Dec 23, 20254,030.004,030.003,955.003,960.003,869.89-1.74%43,224
Dec 22, 20254,010.004,075.004,000.004,030.003,938.290.88%57,994
Dec 19, 20253,980.004,030.003,940.003,995.003,904.091.01%22,481
Dec 18, 20253,950.004,010.003,940.003,955.003,865.00-1.37%21,812
Dec 17, 20254,140.004,140.004,010.004,010.003,918.750.25%10,235
Dec 16, 20254,125.004,125.004,000.004,000.003,908.98-3.03%47,856
Dec 15, 20254,075.004,130.004,050.004,125.004,031.130.49%18,385
Dec 12, 20254,065.004,140.004,065.004,105.004,011.590.24%18,871
Dec 11, 20254,045.004,100.004,045.004,095.004,001.811.24%24,725
Dec 10, 20254,105.004,115.004,045.004,045.003,952.95-1.46%43,839
Dec 9, 20254,135.004,160.004,075.004,105.004,011.59-1.32%29,263
Dec 8, 20254,090.004,185.004,075.004,160.004,065.342.09%41,106
Dec 5, 20254,025.004,080.004,010.004,075.003,982.271.49%22,635
Dec 4, 20254,045.004,045.004,005.004,015.003,923.63-1.11%10,134
Dec 3, 20254,030.004,060.004,005.004,060.003,967.610.62%15,594
Dec 2, 20253,955.004,055.003,950.004,035.003,943.180.88%19,038
Dec 1, 20253,985.004,040.003,970.004,000.003,908.980.38%34,514
Nov 28, 20253,935.003,990.003,905.003,985.003,894.322.05%21,035
Nov 27, 20253,940.003,965.003,895.003,905.003,816.14-0.38%8,805
Nov 26, 20253,875.003,945.003,865.003,920.003,830.801.42%14,936
Nov 25, 20253,890.003,965.003,840.003,865.003,777.05-20,898
Nov 24, 20253,940.003,945.003,865.003,865.003,777.05-0.77%16,608
Nov 21, 20253,970.003,970.003,860.003,895.003,806.37-2.87%35,306
Nov 20, 20254,035.004,035.003,910.004,010.003,918.751.13%37,337
Nov 19, 20253,965.003,995.003,875.003,965.003,874.770.51%33,012
Nov 18, 20254,105.004,105.003,930.003,945.003,855.23-3.43%60,938
Nov 17, 20254,170.004,170.004,055.004,085.003,992.04-0.73%42,316
Nov 14, 20254,215.004,250.004,105.004,115.004,021.36-3.52%47,087
Nov 13, 20254,270.004,315.004,220.004,265.004,167.95-0.70%48,814
Nov 12, 20254,180.004,525.004,150.004,295.004,197.265.14%260,293
Nov 11, 20254,085.004,180.004,025.004,085.003,992.040.25%35,810
Nov 10, 20254,100.004,100.003,980.004,075.003,982.271.24%22,695
Nov 7, 20254,135.004,180.003,980.004,025.003,933.41-3.48%46,911
Nov 6, 20254,070.004,190.004,070.004,170.004,075.112.96%78,124
Nov 5, 20254,095.004,095.003,910.004,050.003,957.84-1.10%90,411
Nov 4, 20254,140.004,185.004,090.004,095.004,001.81-0.97%42,788
Nov 3, 20254,265.004,340.004,125.004,135.004,040.90-3.05%78,864
Oct 31, 20254,225.004,265.004,150.004,265.004,167.950.95%73,780
Oct 30, 20254,300.004,345.004,200.004,225.004,128.86-1.97%110,322
Oct 29, 20254,360.004,410.004,275.004,310.004,211.92-1.49%58,638
Oct 28, 20254,375.004,440.004,295.004,375.004,275.44-0.79%107,447
Oct 27, 20254,470.004,530.004,330.004,410.004,309.65-1.23%173,685
Oct 24, 20254,195.004,785.004,195.004,465.004,363.395.93%1,204,583
Oct 23, 20254,285.004,335.004,200.004,215.004,119.08-2.09%45,672
Oct 22, 20254,200.004,350.004,185.004,305.004,207.042.50%94,144
Oct 21, 20254,180.004,365.004,145.004,200.004,104.420.12%133,711