Skip to main content
logo
Nara Mold & Die Co., Ltd. (KOSDAQ:051490)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,665.00
+10.00 (0.38%)
At close: Aug 21, 2026

Nara Mold & Die Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20262,655.002,665.002,555.002,665.002,665.000.38%36,250
Aug 20, 20262,720.003,150.002,605.002,655.002,655.00-2.39%1,775,485
Aug 19, 20262,680.002,845.002,680.002,720.002,720.00-1.45%6,398
Aug 18, 20262,775.002,850.002,700.002,760.002,760.00-8,339
Aug 14, 20262,805.002,845.002,750.002,760.002,760.00-1.43%7,013
Aug 13, 20262,860.002,860.002,760.002,800.002,800.00-1.23%8,359
Aug 12, 20262,825.002,855.002,810.002,835.002,835.00-0.35%8,471
Aug 11, 20262,795.002,850.002,770.002,845.002,845.001.79%11,094
Aug 10, 20262,760.002,800.002,750.002,795.002,795.001.82%9,481
Aug 7, 20262,765.002,800.002,710.002,745.002,745.00-0.72%7,273
Aug 6, 20262,720.002,775.002,685.002,765.002,765.001.65%8,494
Aug 5, 20262,685.002,765.002,685.002,720.002,720.000.55%9,130
Aug 4, 20262,570.002,720.002,570.002,705.002,705.004.44%9,584
Aug 3, 20262,480.002,595.002,457.002,590.002,590.004.44%13,502
Jul 31, 20262,405.002,500.002,405.002,480.002,480.003.33%31,830
Jul 30, 20262,260.002,545.002,260.002,400.002,400.00-2.44%16,132
Jul 29, 20262,630.002,630.002,420.002,460.002,460.00-5.38%27,665
Jul 28, 20262,610.002,710.002,520.002,600.002,600.00-3.70%20,223
Jul 27, 20262,700.002,715.002,635.002,700.002,700.00-4,938
Jul 24, 20262,605.002,700.002,605.002,700.002,700.000.56%3,704
Jul 23, 20262,605.002,695.002,605.002,685.002,685.003.67%12,230
Jul 22, 20262,580.002,700.002,545.002,590.002,590.00-48,780
Jul 21, 20262,470.002,615.002,470.002,590.002,590.00-0.38%53,339
Jul 20, 20262,730.002,740.002,530.002,600.002,600.00-3.70%57,795
Jul 16, 20262,740.002,785.002,660.002,700.002,700.00-1.46%58,792
Jul 15, 20262,680.002,750.002,680.002,740.002,740.002.62%9,616
Jul 14, 20262,625.002,735.002,575.002,670.002,670.000.95%69,583
Jul 13, 20262,705.002,800.002,640.002,645.002,645.00-1.67%25,901
Jul 10, 20262,635.002,725.002,635.002,690.002,690.002.09%13,969
Jul 9, 20262,620.002,685.002,600.002,635.002,635.00-1.50%17,927
Jul 8, 20262,690.002,750.002,595.002,675.002,675.00-1.29%17,420
Jul 7, 20262,645.002,765.002,645.002,710.002,710.00-0.18%23,008
Jul 6, 20262,645.002,750.002,640.002,715.002,715.002.65%20,567
Jul 3, 20262,660.002,840.002,555.002,645.002,645.00-140,804
Jul 2, 20262,680.002,765.002,645.002,645.002,645.00-2.58%17,919
Jul 1, 20262,605.002,765.002,600.002,715.002,715.004.02%19,439
Jun 30, 20262,680.002,680.002,560.002,610.002,610.00-1.69%7,998
Jun 29, 20262,300.002,655.002,300.002,655.002,655.0013.70%34,562
Jun 26, 20262,500.002,510.002,255.002,335.002,335.00-5.66%42,842
Jun 25, 20262,530.002,610.002,470.002,475.002,475.00-4.07%33,954
Jun 24, 20262,600.002,700.002,520.002,580.002,580.00-0.77%61,000
Jun 23, 20262,640.002,710.002,555.002,600.002,600.00-2.99%31,727
Jun 22, 20262,715.002,750.002,650.002,680.002,680.00-1.29%23,738
Jun 19, 20262,805.002,805.002,650.002,715.002,715.00-3.21%60,617
Jun 18, 20262,915.002,915.002,765.002,805.002,805.00-3.77%43,912
Jun 17, 20262,915.002,950.002,870.002,915.002,915.00-23,504
Jun 16, 20262,930.002,930.002,875.002,915.002,915.000.34%10,985
Jun 15, 20262,920.002,960.002,885.002,905.002,905.000.52%21,544
Jun 12, 20262,815.002,940.002,815.002,890.002,890.004.33%24,169
Jun 11, 20262,755.002,785.002,690.002,770.002,770.00-62,010