Skip to main content
logo
Nara Mold & Die Co., Ltd. (KOSDAQ:051490)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,570.00
+85.00 (3.42%)
At close: Oct 2, 2026

Nara Mold & Die Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20262,515.002,515.002,455.002,485.002,485.00-0.80%14,447
Sep 30, 20262,540.002,545.002,460.002,505.002,505.001.21%12,493
Sep 29, 20262,575.002,575.002,460.002,475.002,475.00-2.37%18,581
Sep 28, 20262,570.002,595.002,525.002,535.002,535.00-1.36%16,987
Sep 23, 20262,635.002,690.002,515.002,570.002,570.00-14,850
Sep 22, 20262,550.002,750.002,550.002,570.002,570.002.39%45,870
Sep 21, 20262,620.002,620.002,510.002,510.002,510.00-4.20%26,389
Sep 18, 20262,680.002,680.002,620.002,620.002,620.00-2.60%16,930
Sep 17, 20262,725.002,725.002,615.002,690.002,690.00-1.28%8,106
Sep 16, 20262,710.002,740.002,670.002,725.002,725.000.55%11,413
Sep 15, 20262,670.002,715.002,670.002,710.002,710.00-0.18%13,927
Sep 14, 20262,630.002,745.002,615.002,715.002,715.00-0.18%19,159
Sep 11, 20262,700.002,750.002,675.002,720.002,720.000.74%9,962
Sep 10, 20262,715.002,715.002,675.002,700.002,700.00-0.55%20,988
Sep 9, 20262,710.002,735.002,670.002,715.002,715.000.18%10,107
Sep 8, 20262,710.002,715.002,650.002,710.002,710.00-16,421
Sep 7, 20262,675.002,715.002,675.002,710.002,710.000.74%10,339
Sep 4, 20262,690.002,695.002,635.002,690.002,690.000.37%12,869
Sep 3, 20262,665.002,690.002,630.002,680.002,680.000.75%20,383
Sep 2, 20262,665.002,665.002,620.002,660.002,660.00-0.19%19,291
Sep 1, 20262,675.002,760.002,655.002,665.002,665.00-1.11%43,489
Aug 31, 20262,710.002,730.002,660.002,695.002,695.00-6,257
Aug 28, 20262,695.002,750.002,660.002,695.002,695.00-11,712
Aug 27, 20262,630.002,715.002,630.002,695.002,695.001.89%14,539
Aug 26, 20262,620.002,675.002,620.002,645.002,645.00-1.12%6,707
Aug 25, 20262,610.002,680.002,605.002,675.002,675.00-0.19%13,354
Aug 24, 20262,665.002,725.002,630.002,680.002,680.000.56%19,902
Aug 21, 20262,655.002,665.002,555.002,665.002,665.000.38%36,250
Aug 20, 20262,720.003,150.002,605.002,655.002,655.00-2.39%1,775,485
Aug 19, 20262,680.002,845.002,680.002,720.002,720.00-1.45%6,398
Aug 18, 20262,775.002,850.002,700.002,760.002,760.00-8,339
Aug 14, 20262,805.002,845.002,750.002,760.002,760.00-1.43%7,013
Aug 13, 20262,860.002,860.002,760.002,800.002,800.00-1.23%8,359
Aug 12, 20262,825.002,855.002,810.002,835.002,835.00-0.35%8,471
Aug 11, 20262,795.002,850.002,770.002,845.002,845.001.79%11,094
Aug 10, 20262,760.002,800.002,750.002,795.002,795.001.82%9,481
Aug 7, 20262,765.002,800.002,710.002,745.002,745.00-0.72%7,273
Aug 6, 20262,720.002,775.002,685.002,765.002,765.001.65%8,494
Aug 5, 20262,685.002,765.002,685.002,720.002,720.000.55%9,130
Aug 4, 20262,570.002,720.002,570.002,705.002,705.004.44%9,584
Aug 3, 20262,480.002,595.002,457.002,590.002,590.004.44%13,502
Jul 31, 20262,405.002,500.002,405.002,480.002,480.003.33%31,830
Jul 30, 20262,260.002,545.002,260.002,400.002,400.00-2.44%16,132
Jul 29, 20262,630.002,630.002,420.002,460.002,460.00-5.38%27,665
Jul 28, 20262,610.002,710.002,520.002,600.002,600.00-3.70%20,223
Jul 27, 20262,700.002,715.002,635.002,700.002,700.00-4,938
Jul 24, 20262,605.002,700.002,605.002,700.002,700.000.56%3,704
Jul 23, 20262,605.002,695.002,605.002,685.002,685.003.67%12,230
Jul 22, 20262,580.002,700.002,545.002,590.002,590.00-48,780
Jul 21, 20262,470.002,615.002,470.002,590.002,590.00-0.38%53,339