Skip to main content
logo
Nara Mold & Die Co., Ltd. (KOSDAQ:051490)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,810.00
+5.00 (0.13%)
At close: May 8, 2026

Nara Mold & Die Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 11, 20263,810.003,815.003,690.003,710.003,710.00-2.62%97,780
May 8, 20263,805.003,865.003,780.003,810.003,810.000.13%34,710
May 7, 20263,820.003,835.003,775.003,805.003,805.00-0.39%48,002
May 6, 20263,945.003,945.003,800.003,820.003,820.00-3.17%162,902
May 4, 20264,005.004,010.003,940.003,945.003,945.00-0.63%86,961
Apr 30, 20263,930.004,060.003,915.003,970.003,970.001.02%180,184
Apr 29, 20263,930.003,945.003,845.003,930.003,930.000.51%70,191
Apr 28, 20263,865.003,970.003,855.003,910.003,910.001.16%111,105
Apr 27, 20263,875.003,890.003,800.003,865.003,865.000.78%65,017
Apr 24, 20263,860.003,870.003,805.003,835.003,835.000.26%55,597
Apr 23, 20263,870.003,895.003,775.003,825.003,825.00-1.16%115,478
Apr 22, 20263,895.003,975.003,850.003,870.003,870.00-1.02%124,178
Apr 21, 20263,700.004,065.003,700.003,910.003,910.005.68%834,138
Apr 20, 20263,670.003,730.003,670.003,700.003,700.00-0.27%34,288
Apr 17, 20263,655.003,715.003,510.003,710.003,710.001.09%61,154
Apr 16, 20263,645.003,690.003,645.003,670.003,670.000.69%32,215
Apr 15, 20263,660.003,665.003,635.003,645.003,645.00-0.14%32,899
Apr 14, 20263,625.003,670.003,605.003,650.003,650.000.83%47,005
Apr 13, 20263,580.003,635.003,560.003,620.003,620.000.98%32,015
Apr 10, 20263,475.003,590.003,475.003,585.003,585.002.28%55,228
Apr 9, 20263,565.003,565.003,485.003,505.003,505.00-1.13%21,317
Apr 8, 20263,560.003,590.003,520.003,545.003,545.001.29%19,205
Apr 7, 20263,525.003,575.003,475.003,500.003,500.00-0.71%31,002
Apr 6, 20263,590.003,590.003,500.003,525.003,525.00-0.14%12,254
Apr 3, 20263,500.003,585.003,480.003,530.003,530.001.29%11,841
Apr 2, 20263,590.003,650.003,475.003,485.003,485.00-3.19%61,570
Apr 1, 20263,505.003,620.003,505.003,600.003,600.002.71%58,595
Mar 31, 20263,540.003,600.003,485.003,505.003,505.00-1.68%23,722
Mar 30, 20263,540.003,630.003,430.003,565.003,565.000.42%37,774
Mar 27, 20263,520.003,570.003,430.003,550.003,550.000.85%40,465
Mar 26, 20263,645.003,645.003,520.003,520.003,520.00-1.54%30,710
Mar 25, 20263,550.003,610.003,545.003,575.003,575.000.56%21,188
Mar 24, 20263,545.003,565.003,495.003,555.003,555.001.86%57,579
Mar 23, 20263,640.003,645.003,475.003,490.003,490.00-4.38%55,861
Mar 20, 20263,585.003,660.003,555.003,650.003,650.002.67%32,546
Mar 19, 20263,620.003,630.003,545.003,555.003,555.00-1.80%36,408
Mar 18, 20263,610.003,650.003,575.003,620.003,620.000.28%27,698
Mar 17, 20263,615.003,695.003,585.003,610.003,610.000.42%36,655
Mar 16, 20263,635.003,635.003,540.003,595.003,595.00-24,330
Mar 13, 20263,625.003,645.003,540.003,595.003,595.00-0.55%64,583
Mar 12, 20263,650.003,650.003,555.003,615.003,615.000.14%17,923
Mar 11, 20263,580.003,675.003,580.003,610.003,610.000.98%31,622
Mar 10, 20263,545.003,600.003,525.003,575.003,575.002.44%32,902
Mar 9, 20263,520.003,645.003,440.003,490.003,490.00-5.16%61,399
Mar 6, 20263,615.003,735.003,420.003,680.003,680.001.80%32,379
Mar 5, 20263,680.003,695.003,570.003,615.003,615.006.32%55,651
Mar 4, 20263,770.003,775.003,310.003,400.003,400.00-9.81%189,822
Mar 3, 20263,985.003,985.003,755.003,770.003,770.00-5.63%243,529
Feb 27, 20264,035.004,040.003,955.003,995.003,995.00-0.99%107,589
Feb 26, 20264,090.004,090.003,995.004,035.004,035.00-0.86%151,183