Skip to main content
logo
Nara Mold & Die Co., Ltd. (KOSDAQ:051490)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,315.00
-85.00 (-2.50%)
At close: May 29, 2026

Nara Mold & Die Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20263,450.003,450.003,300.003,315.003,315.00-2.50%77,777
May 28, 20263,490.003,835.003,360.003,400.003,400.001.80%404,894
May 27, 20263,455.003,460.003,325.003,340.003,340.00-4.02%98,131
May 26, 20263,550.003,590.003,480.003,480.003,480.00-1.97%39,009
May 22, 20263,500.003,585.003,450.003,550.003,550.001.43%42,319
May 21, 20263,385.003,540.003,385.003,500.003,500.002.94%30,891
May 20, 20263,580.003,580.003,400.003,400.003,400.00-3.95%76,244
May 19, 20263,605.003,620.003,505.003,540.003,540.00-1.80%48,750
May 18, 20263,695.003,710.003,595.003,605.003,605.00-2.96%87,647
May 15, 20263,715.004,005.003,650.003,715.003,715.000.13%315,100
May 14, 20263,555.003,715.003,500.003,710.003,710.004.36%68,787
May 13, 20263,570.003,610.003,540.003,555.003,555.00-0.28%37,550
May 12, 20263,710.003,710.003,525.003,565.003,565.00-3.91%110,688
May 11, 20263,810.003,815.003,690.003,710.003,710.00-2.62%98,657
May 8, 20263,805.003,865.003,780.003,810.003,810.000.13%34,720
May 7, 20263,820.003,835.003,775.003,805.003,805.00-0.39%48,032
May 6, 20263,945.003,945.003,800.003,820.003,820.00-3.17%162,902
May 4, 20264,005.004,010.003,940.003,945.003,945.00-0.63%86,961
Apr 30, 20263,930.004,060.003,915.003,970.003,970.001.02%182,484
Apr 29, 20263,930.003,945.003,845.003,930.003,930.000.51%70,231
Apr 28, 20263,865.003,970.003,855.003,910.003,910.001.16%111,161
Apr 27, 20263,875.003,890.003,800.003,865.003,865.000.78%65,017
Apr 24, 20263,860.003,870.003,805.003,835.003,835.000.26%55,661
Apr 23, 20263,870.003,895.003,775.003,825.003,825.00-1.16%115,983
Apr 22, 20263,895.003,975.003,850.003,870.003,870.00-1.02%124,607
Apr 21, 20263,700.004,065.003,700.003,910.003,910.005.68%834,138
Apr 20, 20263,670.003,730.003,670.003,700.003,700.00-0.27%34,288
Apr 17, 20263,655.003,715.003,510.003,710.003,710.001.09%61,695
Apr 16, 20263,645.003,690.003,645.003,670.003,670.000.69%34,297
Apr 15, 20263,660.003,665.003,635.003,645.003,645.00-0.14%33,156
Apr 14, 20263,625.003,670.003,605.003,650.003,650.000.83%47,005
Apr 13, 20263,580.003,635.003,560.003,620.003,620.000.98%32,015
Apr 10, 20263,475.003,590.003,475.003,585.003,585.002.28%55,252
Apr 9, 20263,565.003,565.003,485.003,505.003,505.00-1.13%21,317
Apr 8, 20263,560.003,590.003,520.003,545.003,545.001.29%19,206
Apr 7, 20263,525.003,575.003,475.003,500.003,500.00-0.71%31,002
Apr 6, 20263,590.003,590.003,500.003,525.003,525.00-0.14%12,254
Apr 3, 20263,500.003,585.003,480.003,530.003,530.001.29%11,841
Apr 2, 20263,590.003,650.003,475.003,485.003,485.00-3.19%61,570
Apr 1, 20263,505.003,620.003,505.003,600.003,600.002.71%58,701
Mar 31, 20263,540.003,600.003,485.003,505.003,505.00-1.68%23,722
Mar 30, 20263,540.003,630.003,430.003,565.003,565.000.42%37,914
Mar 27, 20263,520.003,570.003,430.003,550.003,550.000.85%40,466
Mar 26, 20263,645.003,645.003,520.003,520.003,520.00-1.54%30,901
Mar 25, 20263,550.003,610.003,545.003,575.003,575.000.56%21,188
Mar 24, 20263,545.003,565.003,495.003,555.003,555.001.86%58,023
Mar 23, 20263,640.003,645.003,475.003,490.003,490.00-4.38%56,756
Mar 20, 20263,585.003,660.003,555.003,650.003,650.002.67%32,546
Mar 19, 20263,620.003,630.003,545.003,555.003,555.00-1.80%36,824
Mar 18, 20263,610.003,650.003,575.003,620.003,620.000.28%29,798