Skip to main content
logo
Nara Mold & Die Co., Ltd. (KOSDAQ:051490)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,635.00
-40.00 (-1.50%)
At close: Jul 9, 2026

Nara Mold & Die Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20262,635.002,725.002,635.002,690.002,690.002.09%13,969
Jul 9, 20262,620.002,685.002,600.002,635.002,635.00-1.50%17,927
Jul 8, 20262,690.002,750.002,595.002,675.002,675.00-1.29%17,420
Jul 7, 20262,645.002,765.002,645.002,710.002,710.00-0.18%23,008
Jul 6, 20262,645.002,750.002,640.002,715.002,715.002.65%20,567
Jul 3, 20262,660.002,840.002,555.002,645.002,645.00-140,804
Jul 2, 20262,680.002,765.002,645.002,645.002,645.00-2.58%17,919
Jul 1, 20262,605.002,765.002,600.002,715.002,715.004.02%19,439
Jun 30, 20262,680.002,680.002,560.002,610.002,610.00-1.69%7,998
Jun 29, 20262,300.002,655.002,300.002,655.002,655.0013.70%34,562
Jun 26, 20262,500.002,510.002,255.002,335.002,335.00-5.66%42,842
Jun 25, 20262,530.002,610.002,470.002,475.002,475.00-4.07%33,954
Jun 24, 20262,600.002,700.002,520.002,580.002,580.00-0.77%61,000
Jun 23, 20262,640.002,710.002,555.002,600.002,600.00-2.99%31,727
Jun 22, 20262,715.002,750.002,650.002,680.002,680.00-1.29%23,738
Jun 19, 20262,805.002,805.002,650.002,715.002,715.00-3.21%60,617
Jun 18, 20262,915.002,915.002,765.002,805.002,805.00-3.77%43,912
Jun 17, 20262,915.002,950.002,870.002,915.002,915.00-23,504
Jun 16, 20262,930.002,930.002,875.002,915.002,915.000.34%10,985
Jun 15, 20262,920.002,960.002,885.002,905.002,905.000.52%21,544
Jun 12, 20262,815.002,940.002,815.002,890.002,890.004.33%24,169
Jun 11, 20262,755.002,785.002,690.002,770.002,770.00-62,010
Jun 10, 20262,840.002,885.002,755.002,770.002,770.00-3.15%30,200
Jun 9, 20262,780.002,905.002,780.002,860.002,860.002.88%15,561
Jun 8, 20262,765.002,980.002,765.002,780.002,780.00-7.79%68,635
Jun 5, 20263,025.003,095.003,015.003,015.003,015.00-4.29%37,279
Jun 4, 20263,030.003,150.003,030.003,150.003,150.003.96%18,764
Jun 2, 20263,115.003,165.003,015.003,030.003,030.00-4.42%78,061
Jun 1, 20263,365.003,430.003,150.003,170.003,170.00-4.37%148,067
May 29, 20263,450.003,450.003,300.003,315.003,315.00-2.50%77,777
May 28, 20263,490.003,835.003,360.003,400.003,400.001.80%404,894
May 27, 20263,455.003,460.003,325.003,340.003,340.00-4.02%98,131
May 26, 20263,550.003,590.003,480.003,480.003,480.00-1.97%39,009
May 22, 20263,500.003,585.003,450.003,550.003,550.001.43%42,319
May 21, 20263,385.003,540.003,385.003,500.003,500.002.94%30,891
May 20, 20263,580.003,580.003,400.003,400.003,400.00-3.95%76,244
May 19, 20263,605.003,620.003,505.003,540.003,540.00-1.80%48,750
May 18, 20263,695.003,710.003,595.003,605.003,605.00-2.96%87,647
May 15, 20263,715.004,005.003,650.003,715.003,715.000.13%315,100
May 14, 20263,555.003,715.003,500.003,710.003,710.004.36%68,787
May 13, 20263,570.003,610.003,540.003,555.003,555.00-0.28%37,550
May 12, 20263,710.003,710.003,525.003,565.003,565.00-3.91%110,688
May 11, 20263,810.003,815.003,690.003,710.003,710.00-2.62%98,657
May 8, 20263,805.003,865.003,780.003,810.003,810.000.13%34,720
May 7, 20263,820.003,835.003,775.003,805.003,805.00-0.39%48,032
May 6, 20263,945.003,945.003,800.003,820.003,820.00-3.17%162,902
May 4, 20264,005.004,010.003,940.003,945.003,945.00-0.63%86,961
Apr 30, 20263,930.004,060.003,915.003,970.003,970.001.02%182,484
Apr 29, 20263,930.003,945.003,845.003,930.003,930.000.51%70,231
Apr 28, 20263,865.003,970.003,855.003,910.003,910.001.16%111,161