Skip to main content
logo
Nara Mold & Die Co., Ltd. (KOSDAQ:051490)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,710.00
+40.00 (1.09%)
At close: Apr 17, 2026

Nara Mold & Die Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20263,655.003,715.003,510.003,710.003,710.001.09%61,154
Apr 16, 20263,645.003,690.003,645.003,670.003,670.000.69%32,215
Apr 15, 20263,660.003,665.003,635.003,645.003,645.00-0.14%32,899
Apr 14, 20263,625.003,670.003,605.003,650.003,650.000.83%47,005
Apr 13, 20263,580.003,635.003,560.003,620.003,620.000.98%32,015
Apr 10, 20263,475.003,590.003,475.003,585.003,585.002.28%55,228
Apr 9, 20263,565.003,565.003,485.003,505.003,505.00-1.13%21,317
Apr 8, 20263,560.003,590.003,520.003,545.003,545.001.29%19,205
Apr 7, 20263,525.003,575.003,475.003,500.003,500.00-0.71%31,002
Apr 6, 20263,590.003,590.003,500.003,525.003,525.00-0.14%12,254
Apr 3, 20263,500.003,585.003,480.003,530.003,530.001.29%11,841
Apr 2, 20263,590.003,650.003,475.003,485.003,485.00-3.19%61,570
Apr 1, 20263,505.003,620.003,505.003,600.003,600.002.71%58,595
Mar 31, 20263,540.003,600.003,485.003,505.003,505.00-1.68%23,722
Mar 30, 20263,540.003,630.003,430.003,565.003,565.000.42%37,774
Mar 27, 20263,520.003,570.003,430.003,550.003,550.000.85%40,465
Mar 26, 20263,645.003,645.003,520.003,520.003,520.00-1.54%30,710
Mar 25, 20263,550.003,610.003,545.003,575.003,575.000.56%21,188
Mar 24, 20263,545.003,565.003,495.003,555.003,555.001.86%57,579
Mar 23, 20263,640.003,645.003,475.003,490.003,490.00-4.38%55,861
Mar 20, 20263,585.003,660.003,555.003,650.003,650.002.67%32,546
Mar 19, 20263,620.003,630.003,545.003,555.003,555.00-1.80%36,408
Mar 18, 20263,610.003,650.003,575.003,620.003,620.000.28%27,698
Mar 17, 20263,615.003,695.003,585.003,610.003,610.000.42%36,655
Mar 16, 20263,635.003,635.003,540.003,595.003,595.00-24,330
Mar 13, 20263,625.003,645.003,540.003,595.003,595.00-0.55%64,583
Mar 12, 20263,650.003,650.003,555.003,615.003,615.000.14%17,923
Mar 11, 20263,580.003,675.003,580.003,610.003,610.000.98%31,622
Mar 10, 20263,545.003,600.003,525.003,575.003,575.002.44%32,902
Mar 9, 20263,520.003,645.003,440.003,490.003,490.00-5.16%61,399
Mar 6, 20263,615.003,735.003,420.003,680.003,680.001.80%32,379
Mar 5, 20263,680.003,695.003,570.003,615.003,615.006.32%55,651
Mar 4, 20263,770.003,775.003,310.003,400.003,400.00-9.81%189,822
Mar 3, 20263,985.003,985.003,755.003,770.003,770.00-5.63%243,529
Feb 27, 20264,035.004,040.003,955.003,995.003,995.00-0.99%107,589
Feb 26, 20264,090.004,090.003,995.004,035.004,035.00-0.86%151,183
Feb 25, 20264,015.004,070.004,005.004,070.004,070.001.88%85,843
Feb 24, 20263,975.004,050.003,970.003,995.003,995.000.50%56,162
Feb 23, 20263,980.004,010.003,955.003,975.003,975.00-0.13%71,142
Feb 20, 20264,010.004,030.003,970.003,980.003,980.00-0.50%43,124
Feb 19, 20263,960.004,025.003,950.004,000.004,000.001.01%66,264
Feb 13, 20264,005.004,005.003,945.003,960.003,960.00-1.49%44,171
Feb 12, 20264,010.004,065.003,990.004,020.004,020.000.50%54,390
Feb 11, 20264,010.004,030.003,950.004,000.004,000.00-0.37%85,257
Feb 10, 20264,005.004,015.003,960.004,015.004,015.000.88%37,725
Feb 9, 20263,995.003,995.003,947.003,980.003,980.001.27%52,199
Feb 6, 20263,970.003,990.003,895.003,930.003,930.00-2.12%139,607
Feb 5, 20264,090.004,100.003,990.004,015.004,015.00-1.83%60,881
Feb 4, 20263,990.004,100.003,985.004,090.004,090.001.61%30,082
Feb 3, 20263,960.004,040.003,960.004,025.004,025.002.03%39,757