Skip to main content
Nara Mold & Die Co., Ltd. (KOSDAQ:051490)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,210.00
+10.00 (0.45%)
At close: Nov 13, 2026

Nara Mold & Die Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20262,200.002,245.002,180.002,210.002,210.000.45%8,528
Nov 12, 20262,195.002,285.002,180.002,200.002,200.000.23%16,086
Nov 11, 20262,240.002,295.002,185.002,195.002,195.00-3.09%25,386
Nov 10, 20262,165.002,285.002,165.002,265.002,265.002.95%13,327
Nov 9, 20262,105.002,285.002,105.002,200.002,200.00-0.90%10,315
Nov 6, 20262,270.002,270.002,105.002,220.002,220.00-2.42%31,988
Nov 5, 20262,325.002,370.002,245.002,275.002,275.00-1.94%18,168
Nov 4, 20262,315.002,395.002,260.002,320.002,320.000.22%20,254
Nov 3, 20262,410.002,410.002,265.002,315.002,315.00-4.34%14,647
Nov 2, 20262,305.002,425.002,305.002,420.002,420.003.64%3,054
Oct 30, 20262,395.002,395.002,330.002,335.002,335.00-1.89%6,106
Oct 29, 20262,415.002,495.002,365.002,380.002,380.00-1.04%3,627
Oct 28, 20262,415.002,470.002,405.002,405.002,405.00-0.21%5,771
Oct 27, 20262,495.002,495.002,375.002,410.002,410.000.42%20,039
Oct 26, 20262,485.002,515.002,400.002,400.002,400.00-2.83%11,560
Oct 23, 20262,450.002,500.002,450.002,470.002,470.00-0.40%2,941
Oct 22, 20262,550.002,555.002,480.002,480.002,480.00-2.75%14,626
Oct 21, 20262,520.002,550.002,470.002,550.002,550.003.66%12,117
Oct 20, 20262,540.002,575.002,450.002,460.002,460.00-2.96%38,261
Oct 19, 20262,500.002,600.002,440.002,535.002,535.001.40%4,513
Oct 16, 20262,550.002,550.002,450.002,500.002,500.001.01%9,815
Oct 15, 20262,555.002,610.002,450.002,475.002,475.00-4.62%23,279
Oct 14, 20262,555.002,650.002,555.002,595.002,595.00-0.19%7,868
Oct 13, 20262,665.002,665.002,555.002,600.002,600.00-0.76%10,495
Oct 12, 20262,750.002,750.002,585.002,620.002,620.00-1.69%18,682
Oct 8, 20262,660.002,740.002,630.002,665.002,665.000.19%11,308
Oct 7, 20262,650.002,670.002,620.002,660.002,660.000.57%9,971
Oct 6, 20262,600.002,680.002,525.002,645.002,645.002.92%19,602
Oct 2, 20262,495.002,580.002,495.002,570.002,570.003.42%26,719
Oct 1, 20262,515.002,515.002,455.002,485.002,485.00-0.80%14,447
Sep 30, 20262,540.002,545.002,460.002,505.002,505.001.21%12,493
Sep 29, 20262,575.002,575.002,460.002,475.002,475.00-2.37%18,581
Sep 28, 20262,570.002,595.002,525.002,535.002,535.00-1.36%16,987
Sep 23, 20262,635.002,690.002,515.002,570.002,570.00-14,850
Sep 22, 20262,550.002,750.002,550.002,570.002,570.002.39%45,870
Sep 21, 20262,620.002,620.002,510.002,510.002,510.00-4.20%26,389
Sep 18, 20262,680.002,680.002,620.002,620.002,620.00-2.60%16,930
Sep 17, 20262,725.002,725.002,615.002,690.002,690.00-1.28%8,106
Sep 16, 20262,710.002,740.002,670.002,725.002,725.000.55%11,413
Sep 15, 20262,670.002,715.002,670.002,710.002,710.00-0.18%13,927
Sep 14, 20262,630.002,745.002,615.002,715.002,715.00-0.18%19,159
Sep 11, 20262,700.002,750.002,675.002,720.002,720.000.74%9,962
Sep 10, 20262,715.002,715.002,675.002,700.002,700.00-0.55%20,988
Sep 9, 20262,710.002,735.002,670.002,715.002,715.000.18%10,107
Sep 8, 20262,710.002,715.002,650.002,710.002,710.00-16,421
Sep 7, 20262,675.002,715.002,675.002,710.002,710.000.74%10,339
Sep 4, 20262,690.002,695.002,635.002,690.002,690.000.37%12,869
Sep 3, 20262,665.002,690.002,630.002,680.002,680.000.75%20,383
Sep 2, 20262,665.002,665.002,620.002,660.002,660.00-0.19%19,291
Sep 1, 20262,675.002,760.002,655.002,665.002,665.00-1.11%43,489