Skip to main content
logo
ELP Corporation (KOSDAQ:063760)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,555.00
-25.00 (-0.97%)
At close: Mar 27, 2026

ELP Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262,580.002,615.002,530.002,555.002,555.00-0.97%12,431
Mar 26, 20262,560.002,595.002,540.002,580.002,580.001.78%16,916
Mar 25, 20262,510.002,580.002,510.002,535.002,535.00-0.20%7,031
Mar 24, 20262,530.002,560.002,505.002,540.002,540.000.40%12,094
Mar 23, 20262,560.002,600.002,495.002,530.002,530.00-0.78%20,781
Mar 20, 20262,530.002,630.002,500.002,550.002,550.000.79%14,651
Mar 19, 20262,565.002,590.002,525.002,530.002,530.00-1.36%10,262
Mar 18, 20262,530.002,580.002,510.002,565.002,565.001.38%13,875
Mar 17, 20262,530.002,555.002,520.002,530.002,530.00-17,683
Mar 16, 20262,530.002,560.002,500.002,530.002,530.00-0.78%15,469
Mar 13, 20262,510.002,575.002,500.002,550.002,550.000.59%12,377
Mar 12, 20262,545.002,560.002,525.002,535.002,535.00-1.17%6,910
Mar 11, 20262,595.002,600.002,505.002,565.002,565.001.79%23,625
Mar 10, 20262,540.002,645.002,490.002,520.002,520.00-0.79%31,215
Mar 9, 20262,565.002,565.002,490.002,540.002,540.00-1.55%26,709
Mar 6, 20262,520.002,670.002,495.002,580.002,580.002.38%68,147
Mar 5, 20262,395.002,540.002,395.002,520.002,520.005.44%52,252
Mar 4, 20262,520.002,550.002,325.002,390.002,390.00-6.64%76,844
Mar 3, 20262,620.002,645.002,520.002,560.002,560.00-3.21%46,663
Feb 27, 20262,610.002,690.002,590.002,645.002,645.000.57%68,587
Feb 26, 20262,700.002,700.002,630.002,630.002,630.00-2.59%34,139
Feb 25, 20262,645.002,740.002,600.002,700.002,700.002.08%87,165
Feb 24, 20262,640.002,830.002,600.002,645.002,645.000.38%93,177
Feb 23, 20262,595.002,650.002,570.002,635.002,635.001.54%47,755
Feb 20, 20262,685.002,695.002,505.002,595.002,595.00-3.17%170,460
Feb 19, 20262,660.002,705.002,635.002,680.002,680.000.75%92,911
Feb 13, 20262,795.002,795.002,600.002,660.002,660.00-4.83%120,439
Feb 12, 20262,850.002,850.002,720.002,795.002,795.000.54%71,637
Feb 11, 20262,750.002,870.002,750.002,780.002,780.001.28%44,241
Feb 10, 20262,630.002,800.002,630.002,745.002,745.004.97%95,708
Feb 9, 20262,520.002,640.002,520.002,615.002,615.004.18%45,718
Feb 6, 20262,480.002,510.002,440.002,510.002,510.000.40%46,592
Feb 5, 20262,550.002,550.002,460.002,500.002,500.000.60%43,971
Feb 4, 20262,500.002,500.002,450.002,485.002,485.00-0.20%43,505
Feb 3, 20262,475.002,500.002,420.002,490.002,490.000.61%62,321
Feb 2, 20262,485.002,510.002,370.002,475.002,475.00-1.79%56,873
Jan 30, 20262,520.002,520.002,485.002,520.002,520.00-49,699
Jan 29, 20262,530.002,550.002,480.002,520.002,520.00-1.18%28,639
Jan 28, 20262,500.002,550.002,490.002,550.002,550.002.00%20,202
Jan 27, 20262,535.002,575.002,500.002,500.002,500.00-2.15%24,025
Jan 26, 20262,530.002,575.002,475.002,555.002,555.000.99%28,101
Jan 23, 20262,540.002,575.002,480.002,530.002,530.00-20,371
Jan 22, 20262,515.002,555.002,470.002,530.002,530.00-0.20%21,167
Jan 21, 20262,520.002,575.002,430.002,535.002,535.002.01%28,541
Jan 20, 20262,560.002,560.002,470.002,485.002,485.00-2.93%27,391
Jan 19, 20262,530.002,595.002,515.002,560.002,560.000.79%38,156
Jan 16, 20262,515.002,555.002,495.002,540.002,540.000.99%23,734
Jan 15, 20262,505.002,515.002,465.002,515.002,515.000.40%23,593
Jan 14, 20262,520.002,540.002,465.002,505.002,505.00-0.79%32,452
Jan 13, 20262,435.002,575.002,425.002,525.002,525.003.70%54,080