Skip to main content
logo
ELP Corporation (KOSDAQ:063760)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,530.00
0.00 (0.00%)
At close: Jan 23, 2026

ELP Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20262,540.002,575.002,480.002,530.002,530.00-20,371
Jan 22, 20262,515.002,555.002,470.002,530.002,530.00-0.20%21,167
Jan 21, 20262,520.002,575.002,430.002,535.002,535.002.01%28,541
Jan 20, 20262,560.002,560.002,470.002,485.002,485.00-2.93%27,391
Jan 19, 20262,530.002,595.002,515.002,560.002,560.000.79%38,156
Jan 16, 20262,515.002,555.002,495.002,540.002,540.000.99%23,734
Jan 15, 20262,505.002,515.002,465.002,515.002,515.000.40%23,593
Jan 14, 20262,520.002,540.002,465.002,505.002,505.00-0.79%32,452
Jan 13, 20262,435.002,575.002,425.002,525.002,525.003.70%54,080
Jan 12, 20262,440.002,580.002,410.002,435.002,435.000.62%52,481
Jan 9, 20262,425.002,475.002,400.002,420.002,420.00-0.62%36,758
Jan 8, 20262,490.002,500.002,420.002,435.002,435.00-1.42%20,046
Jan 7, 20262,435.002,540.002,420.002,470.002,470.00-22,991
Jan 6, 20262,480.002,540.002,450.002,470.002,470.00-0.40%14,250
Jan 5, 20262,465.002,485.002,440.002,480.002,480.000.61%22,897
Jan 2, 20262,435.002,495.002,420.002,465.002,465.002.07%31,904
Dec 30, 20252,450.002,500.002,395.002,415.002,415.00-1.43%34,356
Dec 29, 20252,480.002,545.002,425.002,450.002,450.00-1.41%32,037
Dec 26, 20252,455.002,525.002,435.002,485.002,435.001.02%41,313
Dec 24, 20252,420.002,550.002,385.002,460.002,410.501.03%43,989
Dec 23, 20252,400.002,475.002,390.002,435.002,386.01-35,953
Dec 22, 20252,355.002,445.002,355.002,435.002,386.013.40%66,307
Dec 19, 20252,350.002,395.002,340.002,355.002,307.620.21%32,707
Dec 18, 20252,370.002,370.002,335.002,350.002,302.72-1.05%22,602
Dec 17, 20252,360.002,375.002,325.002,375.002,327.210.64%15,527
Dec 16, 20252,390.002,470.002,330.002,360.002,312.52-1.05%27,802
Dec 15, 20252,375.002,450.002,320.002,385.002,337.010.42%48,080
Dec 12, 20252,375.002,395.002,350.002,375.002,327.210.85%20,894
Dec 11, 20252,380.002,480.002,335.002,355.002,307.62-1.05%30,926
Dec 10, 20252,425.002,485.002,315.002,380.002,332.11-1.86%29,782
Dec 9, 20252,505.002,505.002,415.002,425.002,376.21-2.41%30,737
Dec 8, 20252,480.002,535.002,455.002,485.002,435.000.20%38,515
Dec 5, 20252,420.002,540.002,315.002,480.002,430.103.55%82,385
Dec 4, 20252,415.002,520.002,250.002,395.002,346.81-1.84%147,131
Dec 3, 20252,440.002,490.002,375.002,440.002,390.91-123,984
Dec 2, 20252,415.002,460.002,335.002,440.002,390.910.83%106,865
Dec 1, 20252,410.002,480.002,350.002,420.002,371.310.21%109,724
Nov 28, 20252,350.002,420.002,270.002,415.002,366.412.77%64,023
Nov 27, 20252,320.002,375.002,180.002,350.002,302.721.51%46,210
Nov 26, 20252,280.002,365.002,270.002,315.002,268.42-74,254
Nov 25, 20252,190.002,340.002,190.002,315.002,268.425.71%130,498
Nov 24, 20252,245.002,245.002,070.002,190.002,145.94-2.45%112,617
Nov 21, 20252,205.002,280.002,105.002,245.002,199.831.58%109,961
Nov 20, 20252,240.002,245.002,180.002,210.002,165.53-3.49%157,464
Nov 19, 20252,200.002,340.002,165.002,290.002,243.924.33%183,306
Nov 18, 20252,300.002,365.002,165.002,195.002,150.84-0.23%634,076
Nov 17, 20252,035.002,500.002,035.002,200.002,155.7314.29%4,262,693
Nov 14, 20251,924.001,941.001,924.001,925.001,886.270.05%5,560
Nov 13, 20251,980.002,035.001,916.001,924.001,885.292.34%26,536
Nov 12, 20251,880.001,890.001,850.001,880.001,842.17-22,136