ELP Corporation (KOSDAQ:063760)
 1,998.00
 -27.00 (-1.33%)
  At close: Oct 30, 2025
ELP Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 2,020.00 | 2,035.00 | 1,999.00 | 2,025.00 | 2,025.00 | 0.50% | 12,646 | 
| Oct 28, 2025 | 2,035.00 | 2,035.00 | 2,000.00 | 2,015.00 | 2,015.00 | - | 9,073 | 
| Oct 27, 2025 | 2,015.00 | 2,030.00 | 2,000.00 | 2,015.00 | 2,015.00 | - | 18,424 | 
| Oct 24, 2025 | 2,015.00 | 2,090.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 29,962 | 
| Oct 23, 2025 | 2,025.00 | 2,040.00 | 2,005.00 | 2,015.00 | 2,015.00 | -0.49% | 6,896 | 
| Oct 22, 2025 | 2,020.00 | 2,030.00 | 2,000.00 | 2,025.00 | 2,025.00 | 0.25% | 7,464 | 
| Oct 21, 2025 | 2,050.00 | 2,050.00 | 2,015.00 | 2,020.00 | 2,020.00 | -0.49% | 14,634 | 
| Oct 20, 2025 | 2,005.00 | 2,040.00 | 1,994.00 | 2,030.00 | 2,030.00 | 1.25% | 26,283 | 
| Oct 17, 2025 | 2,075.00 | 2,090.00 | 2,005.00 | 2,005.00 | 2,005.00 | -3.37% | 16,058 | 
| Oct 16, 2025 | 2,085.00 | 2,090.00 | 2,025.00 | 2,075.00 | 2,075.00 | 2.72% | 17,552 | 
| Oct 15, 2025 | 2,035.00 | 2,055.00 | 2,015.00 | 2,020.00 | 2,020.00 | -0.74% | 11,029 | 
| Oct 14, 2025 | 2,120.00 | 2,120.00 | 2,010.00 | 2,035.00 | 2,035.00 | -0.97% | 20,318 | 
| Oct 13, 2025 | 2,060.00 | 2,095.00 | 2,000.00 | 2,055.00 | 2,055.00 | -0.72% | 34,323 | 
| Oct 10, 2025 | 2,055.00 | 2,115.00 | 2,025.00 | 2,070.00 | 2,070.00 | 0.73% | 18,023 | 
| Oct 2, 2025 | 2,025.00 | 2,080.00 | 2,010.00 | 2,055.00 | 2,055.00 | 1.48% | 17,778 | 
| Oct 1, 2025 | 2,035.00 | 2,055.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.49% | 6,745 | 
| Sep 30, 2025 | 2,035.00 | 2,095.00 | 2,010.00 | 2,035.00 | 2,035.00 | 1.50% | 15,065 | 
| Sep 29, 2025 | 2,025.00 | 2,105.00 | 1,997.00 | 2,005.00 | 2,005.00 | -1.23% | 80,054 | 
| Sep 26, 2025 | 2,050.00 | 2,060.00 | 2,015.00 | 2,030.00 | 2,030.00 | -0.98% | 9,303 | 
| Sep 25, 2025 | 2,040.00 | 2,125.00 | 2,020.00 | 2,050.00 | 2,050.00 | 0.49% | 11,207 | 
| Sep 24, 2025 | 2,025.00 | 2,075.00 | 2,020.00 | 2,040.00 | 2,040.00 | 0.99% | 15,407 | 
| Sep 23, 2025 | 2,090.00 | 2,095.00 | 2,015.00 | 2,020.00 | 2,020.00 | -2.88% | 43,255 | 
| Sep 22, 2025 | 2,115.00 | 2,125.00 | 2,070.00 | 2,080.00 | 2,080.00 | 0.48% | 8,564 | 
| Sep 19, 2025 | 2,125.00 | 2,125.00 | 2,070.00 | 2,070.00 | 2,070.00 | -2.59% | 7,426 | 
| Sep 18, 2025 | 2,085.00 | 2,150.00 | 2,055.00 | 2,125.00 | 2,125.00 | 1.92% | 6,981 | 
| Sep 17, 2025 | 2,095.00 | 2,100.00 | 2,070.00 | 2,085.00 | 2,085.00 | -0.71% | 10,677 | 
| Sep 16, 2025 | 2,130.00 | 2,190.00 | 2,100.00 | 2,100.00 | 2,100.00 | -1.41% | 16,232 | 
| Sep 15, 2025 | 2,155.00 | 2,190.00 | 2,130.00 | 2,130.00 | 2,130.00 | -1.16% | 13,009 | 
| Sep 12, 2025 | 2,130.00 | 2,175.00 | 2,125.00 | 2,155.00 | 2,155.00 | 1.41% | 42,871 | 
| Sep 11, 2025 | 2,085.00 | 2,130.00 | 2,085.00 | 2,125.00 | 2,125.00 | 2.16% | 13,325 | 
| Sep 10, 2025 | 2,055.00 | 2,090.00 | 2,055.00 | 2,080.00 | 2,080.00 | 1.22% | 4,564 | 
| Sep 9, 2025 | 2,085.00 | 2,085.00 | 2,010.00 | 2,055.00 | 2,055.00 | 2.24% | 18,524 | 
| Sep 8, 2025 | 2,010.00 | 2,070.00 | 2,010.00 | 2,010.00 | 2,010.00 | - | 14,339 | 
| Sep 5, 2025 | 2,055.00 | 2,067.00 | 2,010.00 | 2,010.00 | 2,010.00 | -1.23% | 11,007 | 
| Sep 4, 2025 | 2,020.00 | 2,075.00 | 1,997.00 | 2,035.00 | 2,035.00 | 0.74% | 11,752 | 
| Sep 3, 2025 | 2,015.00 | 2,050.00 | 1,997.00 | 2,020.00 | 2,020.00 | 0.25% | 8,892 | 
| Sep 2, 2025 | 2,015.00 | 2,030.00 | 1,955.00 | 2,015.00 | 2,015.00 | - | 16,066 | 
| Sep 1, 2025 | 2,070.00 | 2,275.00 | 1,950.00 | 2,015.00 | 2,015.00 | - | 181,846 | 
| Aug 29, 2025 | 2,070.00 | 2,080.00 | 2,005.00 | 2,015.00 | 2,015.00 | -3.36% | 30,417 | 
| Aug 28, 2025 | 2,085.00 | 2,095.00 | 2,060.00 | 2,085.00 | 2,085.00 | - | 2,422 | 
| Aug 27, 2025 | 2,085.00 | 2,105.00 | 2,035.00 | 2,085.00 | 2,085.00 | - | 23,644 | 
| Aug 26, 2025 | 2,085.00 | 2,115.00 | 2,075.00 | 2,085.00 | 2,085.00 | - | 15,005 | 
| Aug 25, 2025 | 2,105.00 | 2,120.00 | 2,065.00 | 2,085.00 | 2,085.00 | -0.71% | 5,622 | 
| Aug 22, 2025 | 2,075.00 | 2,105.00 | 2,055.00 | 2,100.00 | 2,100.00 | 0.72% | 8,215 | 
| Aug 21, 2025 | 2,100.00 | 2,105.00 | 2,035.00 | 2,085.00 | 2,085.00 | -0.71% | 19,328 | 
| Aug 20, 2025 | 2,100.00 | 2,105.00 | 2,050.00 | 2,100.00 | 2,100.00 | -1.64% | 19,964 | 
| Aug 19, 2025 | 2,100.00 | 2,195.00 | 2,075.00 | 2,135.00 | 2,135.00 | 1.67% | 24,634 | 
| Aug 18, 2025 | 2,080.00 | 2,125.00 | 2,045.00 | 2,100.00 | 2,100.00 | -0.24% | 13,589 | 
| Aug 14, 2025 | 2,110.00 | 2,175.00 | 2,070.00 | 2,105.00 | 2,105.00 | -0.24% | 19,695 | 
| Aug 13, 2025 | 2,045.00 | 2,240.00 | 2,020.00 | 2,110.00 | 2,110.00 | 3.18% | 129,665 |