Skip to main content
logo
ELP Corporation (KOSDAQ:063760)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,998.00
-27.00 (-1.33%)
At close: Oct 30, 2025

ELP Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20252,020.002,035.001,999.002,025.002,025.000.50%12,646
Oct 28, 20252,035.002,035.002,000.002,015.002,015.00-9,073
Oct 27, 20252,015.002,030.002,000.002,015.002,015.00-18,424
Oct 24, 20252,015.002,090.002,010.002,015.002,015.00-29,962
Oct 23, 20252,025.002,040.002,005.002,015.002,015.00-0.49%6,896
Oct 22, 20252,020.002,030.002,000.002,025.002,025.000.25%7,464
Oct 21, 20252,050.002,050.002,015.002,020.002,020.00-0.49%14,634
Oct 20, 20252,005.002,040.001,994.002,030.002,030.001.25%26,283
Oct 17, 20252,075.002,090.002,005.002,005.002,005.00-3.37%16,058
Oct 16, 20252,085.002,090.002,025.002,075.002,075.002.72%17,552
Oct 15, 20252,035.002,055.002,015.002,020.002,020.00-0.74%11,029
Oct 14, 20252,120.002,120.002,010.002,035.002,035.00-0.97%20,318
Oct 13, 20252,060.002,095.002,000.002,055.002,055.00-0.72%34,323
Oct 10, 20252,055.002,115.002,025.002,070.002,070.000.73%18,023
Oct 2, 20252,025.002,080.002,010.002,055.002,055.001.48%17,778
Oct 1, 20252,035.002,055.002,025.002,025.002,025.00-0.49%6,745
Sep 30, 20252,035.002,095.002,010.002,035.002,035.001.50%15,065
Sep 29, 20252,025.002,105.001,997.002,005.002,005.00-1.23%80,054
Sep 26, 20252,050.002,060.002,015.002,030.002,030.00-0.98%9,303
Sep 25, 20252,040.002,125.002,020.002,050.002,050.000.49%11,207
Sep 24, 20252,025.002,075.002,020.002,040.002,040.000.99%15,407
Sep 23, 20252,090.002,095.002,015.002,020.002,020.00-2.88%43,255
Sep 22, 20252,115.002,125.002,070.002,080.002,080.000.48%8,564
Sep 19, 20252,125.002,125.002,070.002,070.002,070.00-2.59%7,426
Sep 18, 20252,085.002,150.002,055.002,125.002,125.001.92%6,981
Sep 17, 20252,095.002,100.002,070.002,085.002,085.00-0.71%10,677
Sep 16, 20252,130.002,190.002,100.002,100.002,100.00-1.41%16,232
Sep 15, 20252,155.002,190.002,130.002,130.002,130.00-1.16%13,009
Sep 12, 20252,130.002,175.002,125.002,155.002,155.001.41%42,871
Sep 11, 20252,085.002,130.002,085.002,125.002,125.002.16%13,325
Sep 10, 20252,055.002,090.002,055.002,080.002,080.001.22%4,564
Sep 9, 20252,085.002,085.002,010.002,055.002,055.002.24%18,524
Sep 8, 20252,010.002,070.002,010.002,010.002,010.00-14,339
Sep 5, 20252,055.002,067.002,010.002,010.002,010.00-1.23%11,007
Sep 4, 20252,020.002,075.001,997.002,035.002,035.000.74%11,752
Sep 3, 20252,015.002,050.001,997.002,020.002,020.000.25%8,892
Sep 2, 20252,015.002,030.001,955.002,015.002,015.00-16,066
Sep 1, 20252,070.002,275.001,950.002,015.002,015.00-181,846
Aug 29, 20252,070.002,080.002,005.002,015.002,015.00-3.36%30,417
Aug 28, 20252,085.002,095.002,060.002,085.002,085.00-2,422
Aug 27, 20252,085.002,105.002,035.002,085.002,085.00-23,644
Aug 26, 20252,085.002,115.002,075.002,085.002,085.00-15,005
Aug 25, 20252,105.002,120.002,065.002,085.002,085.00-0.71%5,622
Aug 22, 20252,075.002,105.002,055.002,100.002,100.000.72%8,215
Aug 21, 20252,100.002,105.002,035.002,085.002,085.00-0.71%19,328
Aug 20, 20252,100.002,105.002,050.002,100.002,100.00-1.64%19,964
Aug 19, 20252,100.002,195.002,075.002,135.002,135.001.67%24,634
Aug 18, 20252,080.002,125.002,045.002,100.002,100.00-0.24%13,589
Aug 14, 20252,110.002,175.002,070.002,105.002,105.00-0.24%19,695
Aug 13, 20252,045.002,240.002,020.002,110.002,110.003.18%129,665