Skip to main content
logo
ELP Corporation (KOSDAQ:063760)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,580.00
+60.00 (2.38%)
At close: Mar 6, 2026

ELP Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262,565.002,565.002,490.002,540.002,540.00-1.55%26,709
Mar 6, 20262,520.002,670.002,495.002,580.002,580.002.38%68,147
Mar 5, 20262,395.002,540.002,395.002,520.002,520.005.44%52,252
Mar 4, 20262,520.002,550.002,325.002,390.002,390.00-6.64%76,844
Mar 3, 20262,620.002,645.002,520.002,560.002,560.00-3.21%46,663
Feb 27, 20262,610.002,690.002,590.002,645.002,645.000.57%68,587
Feb 26, 20262,700.002,700.002,630.002,630.002,630.00-2.59%34,139
Feb 25, 20262,645.002,740.002,600.002,700.002,700.002.08%87,165
Feb 24, 20262,640.002,830.002,600.002,645.002,645.000.38%93,177
Feb 23, 20262,595.002,650.002,570.002,635.002,635.001.54%47,755
Feb 20, 20262,685.002,695.002,505.002,595.002,595.00-3.17%170,460
Feb 19, 20262,660.002,705.002,635.002,680.002,680.000.75%92,911
Feb 13, 20262,795.002,795.002,600.002,660.002,660.00-4.83%120,439
Feb 12, 20262,850.002,850.002,720.002,795.002,795.000.54%71,637
Feb 11, 20262,750.002,870.002,750.002,780.002,780.001.28%44,241
Feb 10, 20262,630.002,800.002,630.002,745.002,745.004.97%95,708
Feb 9, 20262,520.002,640.002,520.002,615.002,615.004.18%45,718
Feb 6, 20262,480.002,510.002,440.002,510.002,510.000.40%46,592
Feb 5, 20262,550.002,550.002,460.002,500.002,500.000.60%43,971
Feb 4, 20262,500.002,500.002,450.002,485.002,485.00-0.20%43,505
Feb 3, 20262,475.002,500.002,420.002,490.002,490.000.61%62,321
Feb 2, 20262,485.002,510.002,370.002,475.002,475.00-1.79%56,873
Jan 30, 20262,520.002,520.002,485.002,520.002,520.00-49,699
Jan 29, 20262,530.002,550.002,480.002,520.002,520.00-1.18%28,639
Jan 28, 20262,500.002,550.002,490.002,550.002,550.002.00%20,202
Jan 27, 20262,535.002,575.002,500.002,500.002,500.00-2.15%24,025
Jan 26, 20262,530.002,575.002,475.002,555.002,555.000.99%28,101
Jan 23, 20262,540.002,575.002,480.002,530.002,530.00-20,371
Jan 22, 20262,515.002,555.002,470.002,530.002,530.00-0.20%21,167
Jan 21, 20262,520.002,575.002,430.002,535.002,535.002.01%28,541
Jan 20, 20262,560.002,560.002,470.002,485.002,485.00-2.93%27,391
Jan 19, 20262,530.002,595.002,515.002,560.002,560.000.79%38,156
Jan 16, 20262,515.002,555.002,495.002,540.002,540.000.99%23,734
Jan 15, 20262,505.002,515.002,465.002,515.002,515.000.40%23,593
Jan 14, 20262,520.002,540.002,465.002,505.002,505.00-0.79%32,452
Jan 13, 20262,435.002,575.002,425.002,525.002,525.003.70%54,080
Jan 12, 20262,440.002,580.002,410.002,435.002,435.000.62%52,481
Jan 9, 20262,425.002,475.002,400.002,420.002,420.00-0.62%36,758
Jan 8, 20262,490.002,500.002,420.002,435.002,435.00-1.42%20,046
Jan 7, 20262,435.002,540.002,420.002,470.002,470.00-22,991
Jan 6, 20262,480.002,540.002,450.002,470.002,470.00-0.40%14,250
Jan 5, 20262,465.002,485.002,440.002,480.002,480.000.61%22,897
Jan 2, 20262,435.002,495.002,420.002,465.002,465.002.07%31,904
Dec 30, 20252,450.002,500.002,395.002,415.002,415.00-1.43%34,356
Dec 29, 20252,480.002,545.002,425.002,450.002,450.00-1.41%32,037
Dec 26, 20252,455.002,525.002,435.002,485.002,435.001.02%41,313
Dec 24, 20252,420.002,550.002,385.002,460.002,410.501.03%43,989
Dec 23, 20252,400.002,475.002,390.002,435.002,386.01-35,953
Dec 22, 20252,355.002,445.002,355.002,435.002,386.013.40%66,307
Dec 19, 20252,350.002,395.002,340.002,355.002,307.620.21%32,707