Skip to main content
logo
ELP Corporation (KOSDAQ:063760)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,070.00
-55.00 (-2.59%)
At close: Sep 19, 2025

ELP Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20252,125.002,125.002,070.002,070.002,070.00-2.59%7,426
Sep 18, 20252,085.002,150.002,055.002,125.002,125.001.92%6,981
Sep 17, 20252,095.002,100.002,070.002,085.002,085.00-0.71%10,677
Sep 16, 20252,130.002,190.002,100.002,100.002,100.00-1.41%16,232
Sep 15, 20252,155.002,190.002,130.002,130.002,130.00-1.16%13,009
Sep 12, 20252,130.002,175.002,125.002,155.002,155.001.41%42,871
Sep 11, 20252,085.002,130.002,085.002,125.002,125.002.16%13,325
Sep 10, 20252,055.002,090.002,055.002,080.002,080.001.22%4,564
Sep 9, 20252,085.002,085.002,010.002,055.002,055.002.24%18,524
Sep 8, 20252,010.002,070.002,010.002,010.002,010.00-14,339
Sep 5, 20252,055.002,067.002,010.002,010.002,010.00-1.23%11,007
Sep 4, 20252,020.002,075.001,997.002,035.002,035.000.74%11,752
Sep 3, 20252,015.002,050.001,997.002,020.002,020.000.25%8,892
Sep 2, 20252,015.002,030.001,955.002,015.002,015.00-16,066
Sep 1, 20252,070.002,275.001,950.002,015.002,015.00-181,846
Aug 29, 20252,070.002,080.002,005.002,015.002,015.00-3.36%30,417
Aug 28, 20252,085.002,095.002,060.002,085.002,085.00-2,422
Aug 27, 20252,085.002,105.002,035.002,085.002,085.00-23,644
Aug 26, 20252,085.002,115.002,075.002,085.002,085.00-15,005
Aug 25, 20252,105.002,120.002,065.002,085.002,085.00-0.71%5,622
Aug 22, 20252,075.002,105.002,055.002,100.002,100.000.72%8,215
Aug 21, 20252,100.002,105.002,035.002,085.002,085.00-0.71%19,328
Aug 20, 20252,100.002,105.002,050.002,100.002,100.00-1.64%19,964
Aug 19, 20252,100.002,195.002,075.002,135.002,135.001.67%24,634
Aug 18, 20252,080.002,125.002,045.002,100.002,100.00-0.24%13,589
Aug 14, 20252,110.002,175.002,070.002,105.002,105.00-0.24%19,695
Aug 13, 20252,045.002,240.002,020.002,110.002,110.003.18%129,665
Aug 12, 20252,015.002,055.002,015.002,045.002,045.000.49%9,866
Aug 11, 20252,035.002,045.002,020.002,035.002,035.00-4,585
Aug 8, 20252,065.002,065.002,030.002,035.002,035.00-1.45%3,826
Aug 7, 20252,045.002,070.002,030.002,065.002,065.00-0.24%27,009
Aug 6, 20252,055.002,070.002,020.002,070.002,070.000.73%11,384
Aug 5, 20251,997.002,160.001,990.002,055.002,055.002.90%58,159
Aug 4, 20251,985.002,000.001,985.001,997.001,997.000.60%7,814
Aug 1, 20251,999.001,999.001,972.001,985.001,985.00-0.70%9,759
Jul 31, 20252,000.002,000.001,976.001,999.001,999.000.20%20,746
Jul 30, 20252,065.002,085.001,943.001,995.001,995.00-4.32%186,000
Jul 29, 20252,055.002,105.002,055.002,085.002,085.00-0.48%6,148
Jul 28, 20252,115.002,115.002,090.002,095.002,095.00-1.41%1,591
Jul 25, 20252,125.002,200.002,100.002,125.002,125.001.67%4,735
Jul 24, 20252,140.002,140.002,085.002,090.002,090.00-2.56%12,670
Jul 23, 20252,090.002,155.002,090.002,145.002,145.003.37%7,908
Jul 22, 20252,105.002,315.002,075.002,075.002,075.00-1.43%128,526
Jul 21, 20252,195.002,195.002,085.002,105.002,105.00-0.71%10,487
Jul 18, 20252,110.002,120.002,090.002,120.002,120.000.47%6,325
Jul 17, 20252,090.002,130.002,090.002,110.002,110.001.20%7,260
Jul 16, 20252,125.002,145.002,085.002,085.002,085.00-3.02%10,907
Jul 15, 20252,100.002,160.002,060.002,150.002,150.002.38%9,481
Jul 14, 20252,090.002,130.002,090.002,100.002,100.00-0.94%6,600
Jul 11, 20252,110.002,135.002,100.002,120.002,120.000.47%10,054