Skip to main content
logo
ELP Corporation (KOSDAQ:063760)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,115.00
+415.00 (11.22%)
At close: May 8, 2026

ELP Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20263,750.004,475.003,590.004,115.004,115.0011.22%869,684
May 7, 20263,795.003,900.003,650.003,700.003,700.00-2.50%76,783
May 6, 20263,600.003,870.003,495.003,795.003,795.007.66%195,007
May 4, 20263,475.003,580.003,475.003,525.003,525.001.44%49,639
Apr 30, 20263,630.003,700.003,450.003,475.003,475.00-4.27%80,428
Apr 29, 20263,560.003,635.003,450.003,630.003,630.001.97%61,681
Apr 28, 20263,570.003,800.003,510.003,560.003,560.002.45%223,863
Apr 27, 20263,400.003,520.003,400.003,475.003,475.002.21%79,565
Apr 24, 20263,415.003,420.003,340.003,400.003,400.00-0.44%60,247
Apr 23, 20263,550.003,550.003,365.003,415.003,415.00-1.59%96,998
Apr 22, 20263,485.003,545.003,445.003,470.003,470.00-0.43%73,109
Apr 21, 20263,700.003,700.003,445.003,485.003,485.00-3.19%182,235
Apr 20, 20263,500.003,690.003,450.003,600.003,600.002.86%120,966
Apr 17, 20263,505.003,550.003,425.003,500.003,500.00-0.71%83,816
Apr 16, 20263,430.003,550.003,430.003,525.003,525.002.77%101,440
Apr 15, 20263,420.003,530.003,360.003,430.003,430.001.03%125,880
Apr 14, 20263,295.003,495.003,225.003,395.003,395.003.35%215,021
Apr 13, 20263,430.003,430.003,205.003,285.003,285.00-2.52%143,524
Apr 10, 20263,580.003,580.003,255.003,370.003,370.00-2.74%273,099
Apr 9, 20263,265.003,580.003,185.003,465.003,465.006.94%361,966
Apr 8, 20263,250.003,250.003,100.003,240.003,240.004.52%227,296
Apr 7, 20262,930.003,155.002,930.003,100.003,100.005.08%125,443
Apr 6, 20262,940.002,995.002,870.002,950.002,950.000.68%66,453
Apr 3, 20262,905.003,070.002,890.002,930.002,930.002.27%64,117
Apr 2, 20262,880.003,080.002,850.002,865.002,865.00-0.17%194,075
Apr 1, 20262,775.002,950.002,750.002,870.002,870.005.32%157,231
Mar 31, 20262,725.002,780.002,615.002,725.002,725.00-113,116
Mar 30, 20262,560.002,735.002,505.002,725.002,725.006.65%86,995
Mar 27, 20262,580.002,615.002,530.002,555.002,555.00-0.97%12,431
Mar 26, 20262,560.002,595.002,540.002,580.002,580.001.78%16,916
Mar 25, 20262,510.002,580.002,510.002,535.002,535.00-0.20%7,031
Mar 24, 20262,530.002,560.002,505.002,540.002,540.000.40%12,094
Mar 23, 20262,560.002,600.002,495.002,530.002,530.00-0.78%20,781
Mar 20, 20262,530.002,630.002,500.002,550.002,550.000.79%14,651
Mar 19, 20262,565.002,590.002,525.002,530.002,530.00-1.36%10,262
Mar 18, 20262,530.002,580.002,510.002,565.002,565.001.38%13,875
Mar 17, 20262,530.002,555.002,520.002,530.002,530.00-17,683
Mar 16, 20262,530.002,560.002,500.002,530.002,530.00-0.78%15,469
Mar 13, 20262,510.002,575.002,500.002,550.002,550.000.59%12,377
Mar 12, 20262,545.002,560.002,525.002,535.002,535.00-1.17%6,910
Mar 11, 20262,595.002,600.002,505.002,565.002,565.001.79%23,625
Mar 10, 20262,540.002,645.002,490.002,520.002,520.00-0.79%31,215
Mar 9, 20262,565.002,565.002,490.002,540.002,540.00-1.55%26,709
Mar 6, 20262,520.002,670.002,495.002,580.002,580.002.38%68,147
Mar 5, 20262,395.002,540.002,395.002,520.002,520.005.44%52,252
Mar 4, 20262,520.002,550.002,325.002,390.002,390.00-6.64%76,844
Mar 3, 20262,620.002,645.002,520.002,560.002,560.00-3.21%46,663
Feb 27, 20262,610.002,690.002,590.002,645.002,645.000.57%68,587
Feb 26, 20262,700.002,700.002,630.002,630.002,630.00-2.59%34,139
Feb 25, 20262,645.002,740.002,600.002,700.002,700.002.08%87,165