Skip to main content
logo
ELP Corporation (KOSDAQ:063760)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,320.00
0.00 (0.00%)
At close: Sep 11, 2026

ELP Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20262,320.002,330.002,280.002,320.002,320.00-9,735
Sep 10, 20262,305.002,320.002,285.002,320.002,320.000.65%7,640
Sep 9, 20262,265.002,335.002,265.002,305.002,305.001.77%18,935
Sep 8, 20262,345.002,350.002,255.002,265.002,265.00-4.43%24,695
Sep 7, 20262,350.002,435.002,305.002,370.002,370.000.85%35,673
Sep 4, 20262,370.002,510.002,330.002,350.002,350.000.43%20,100
Sep 3, 20262,445.002,445.002,340.002,340.002,340.00-3.90%28,434
Sep 2, 20262,505.002,510.002,380.002,435.002,435.00-3.75%13,075
Sep 1, 20262,530.002,545.002,500.002,530.002,530.00-0.78%16,114
Aug 31, 20262,560.002,575.002,465.002,550.002,550.00-1.16%17,714
Aug 28, 20262,600.002,600.002,545.002,580.002,580.00-0.39%10,730
Aug 27, 20262,600.002,600.002,550.002,590.002,590.00-15,817
Aug 26, 20262,545.002,600.002,500.002,590.002,590.001.77%14,709
Aug 25, 20262,540.002,550.002,480.002,545.002,545.00-0.20%9,397
Aug 24, 20262,520.002,550.002,465.002,550.002,550.001.19%12,432
Aug 21, 20262,565.002,565.002,455.002,520.002,520.00-1.75%10,583
Aug 20, 20262,565.002,600.002,485.002,565.002,565.00-19,768
Aug 19, 20262,505.002,580.002,480.002,565.002,565.00-0.58%12,911
Aug 18, 20262,460.002,600.002,400.002,580.002,580.004.88%38,544
Aug 14, 20262,525.002,560.002,450.002,460.002,460.00-2.57%33,211
Aug 13, 20262,510.002,670.002,485.002,525.002,525.001.61%29,360
Aug 12, 20262,525.002,525.002,440.002,485.002,485.002.26%17,758
Aug 11, 20262,435.002,480.002,405.002,430.002,430.00-24,569
Aug 10, 20262,440.002,460.002,365.002,430.002,430.00-31,528
Aug 7, 20262,475.002,475.002,380.002,430.002,430.00-0.21%16,667
Aug 6, 20262,525.002,525.002,380.002,435.002,435.00-2.60%14,673
Aug 5, 20262,490.002,560.002,445.002,500.002,500.000.20%13,106
Aug 4, 20262,475.002,520.002,455.002,495.002,495.00-0.20%12,332
Aug 3, 20262,495.002,500.002,430.002,500.002,500.000.20%14,299
Jul 31, 20262,360.002,500.002,360.002,495.002,495.005.72%12,472
Jul 30, 20262,360.002,410.002,245.002,360.002,360.000.43%18,602
Jul 29, 20262,445.002,510.002,280.002,350.002,350.00-3.89%42,223
Jul 28, 20262,600.002,600.002,330.002,445.002,445.00-5.96%20,416
Jul 27, 20262,600.002,670.002,570.002,600.002,600.00-0.76%6,451
Jul 24, 20262,600.002,650.002,500.002,620.002,620.000.77%18,213
Jul 23, 20262,645.002,645.002,555.002,600.002,600.00-1.52%23,943
Jul 22, 20262,570.002,645.002,510.002,640.002,640.003.13%18,190
Jul 21, 20262,555.002,595.002,400.002,560.002,560.004.49%9,276
Jul 20, 20262,565.002,610.002,355.002,450.002,450.00-5.04%23,692
Jul 16, 20262,655.002,670.002,535.002,580.002,580.001.98%31,512
Jul 15, 20262,465.002,535.002,460.002,530.002,530.002.64%17,726
Jul 14, 20262,520.002,610.002,370.002,465.002,465.00-4.09%28,897
Jul 13, 20262,645.002,650.002,520.002,570.002,570.00-2.84%8,077
Jul 10, 20262,605.002,680.002,505.002,645.002,645.002.92%29,902
Jul 9, 20262,515.002,620.002,445.002,570.002,570.002.19%8,095
Jul 8, 20262,550.002,550.002,425.002,515.002,515.000.80%27,893
Jul 7, 20262,495.002,645.002,450.002,495.002,495.00-10,666
Jul 6, 20262,525.002,525.002,425.002,495.002,495.001.63%20,190
Jul 3, 20262,485.002,530.002,315.002,455.002,455.00-1.60%21,062
Jul 2, 20262,445.002,565.002,355.002,495.002,495.003.10%59,899