Skip to main content
logo
ELP Corporation (KOSDAQ:063760)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,150.00
+5.00 (0.23%)
At close: Oct 2, 2026

ELP Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20262,195.002,195.002,115.002,150.002,150.000.23%32,291
Oct 1, 20262,070.002,150.002,070.002,145.002,145.003.62%38,933
Sep 30, 20262,200.002,205.002,050.002,070.002,070.00-5.69%93,041
Sep 29, 20262,355.002,355.002,155.002,195.002,195.00-6.60%79,748
Sep 28, 20262,380.002,390.002,340.002,350.002,350.00-1.47%23,603
Sep 23, 20262,370.002,430.002,365.002,385.002,385.00-1.85%19,438
Sep 22, 20262,360.002,430.002,325.002,430.002,430.002.97%7,476
Sep 21, 20262,295.002,495.002,290.002,360.002,360.003.28%31,135
Sep 18, 20262,275.002,290.002,250.002,285.002,285.000.66%16,925
Sep 17, 20262,295.002,300.002,245.002,270.002,270.00-1.30%5,055
Sep 16, 20262,300.002,300.002,250.002,300.002,300.00-5,183
Sep 15, 20262,265.002,300.002,245.002,300.002,300.000.88%8,780
Sep 14, 20262,255.002,305.002,200.002,280.002,280.00-1.72%16,144
Sep 11, 20262,320.002,330.002,280.002,320.002,320.00-9,735
Sep 10, 20262,305.002,320.002,285.002,320.002,320.000.65%7,640
Sep 9, 20262,265.002,335.002,265.002,305.002,305.001.77%18,935
Sep 8, 20262,345.002,350.002,255.002,265.002,265.00-4.43%24,695
Sep 7, 20262,350.002,435.002,305.002,370.002,370.000.85%35,673
Sep 4, 20262,370.002,510.002,330.002,350.002,350.000.43%20,100
Sep 3, 20262,445.002,445.002,340.002,340.002,340.00-3.90%28,434
Sep 2, 20262,505.002,510.002,380.002,435.002,435.00-3.75%13,075
Sep 1, 20262,530.002,545.002,500.002,530.002,530.00-0.78%16,114
Aug 31, 20262,560.002,575.002,465.002,550.002,550.00-1.16%17,714
Aug 28, 20262,600.002,600.002,545.002,580.002,580.00-0.39%10,730
Aug 27, 20262,600.002,600.002,550.002,590.002,590.00-15,817
Aug 26, 20262,545.002,600.002,500.002,590.002,590.001.77%14,709
Aug 25, 20262,540.002,550.002,480.002,545.002,545.00-0.20%9,397
Aug 24, 20262,520.002,550.002,465.002,550.002,550.001.19%12,432
Aug 21, 20262,565.002,565.002,455.002,520.002,520.00-1.75%10,583
Aug 20, 20262,565.002,600.002,485.002,565.002,565.00-19,768
Aug 19, 20262,505.002,580.002,480.002,565.002,565.00-0.58%12,911
Aug 18, 20262,460.002,600.002,400.002,580.002,580.004.88%38,544
Aug 14, 20262,525.002,560.002,450.002,460.002,460.00-2.57%33,211
Aug 13, 20262,510.002,670.002,485.002,525.002,525.001.61%29,360
Aug 12, 20262,525.002,525.002,440.002,485.002,485.002.26%17,758
Aug 11, 20262,435.002,480.002,405.002,430.002,430.00-24,569
Aug 10, 20262,440.002,460.002,365.002,430.002,430.00-31,528
Aug 7, 20262,475.002,475.002,380.002,430.002,430.00-0.21%16,667
Aug 6, 20262,525.002,525.002,380.002,435.002,435.00-2.60%14,673
Aug 5, 20262,490.002,560.002,445.002,500.002,500.000.20%13,106
Aug 4, 20262,475.002,520.002,455.002,495.002,495.00-0.20%12,332
Aug 3, 20262,495.002,500.002,430.002,500.002,500.000.20%14,299
Jul 31, 20262,360.002,500.002,360.002,495.002,495.005.72%12,472
Jul 30, 20262,360.002,410.002,245.002,360.002,360.000.43%18,602
Jul 29, 20262,445.002,510.002,280.002,350.002,350.00-3.89%42,223
Jul 28, 20262,600.002,600.002,330.002,445.002,445.00-5.96%20,416
Jul 27, 20262,600.002,670.002,570.002,600.002,600.00-0.76%6,451
Jul 24, 20262,600.002,650.002,500.002,620.002,620.000.77%18,213
Jul 23, 20262,645.002,645.002,555.002,600.002,600.00-1.52%23,943
Jul 22, 20262,570.002,645.002,510.002,640.002,640.003.13%18,190