Skip to main content
logo
ELP Corporation (KOSDAQ:063760)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,125.00
-295.00 (-8.63%)
At close: May 29, 2026

ELP Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20263,420.003,480.003,080.003,125.003,125.00-8.63%144,624
May 28, 20263,510.003,510.003,330.003,420.003,420.00-3.39%55,780
May 27, 20263,675.003,675.003,352.003,540.003,540.00-3.28%154,526
May 26, 20263,670.003,890.003,610.003,660.003,660.00-0.27%91,097
May 22, 20263,615.003,700.003,590.003,670.003,670.001.52%123,741
May 21, 20263,620.003,790.003,545.003,615.003,615.00-0.14%121,268
May 20, 20263,700.003,790.003,560.003,620.003,620.00-2.16%71,250
May 19, 20263,700.003,795.003,565.003,700.003,700.00-81,395
May 18, 20263,750.003,810.003,535.003,700.003,700.00-211,237
May 15, 20263,705.003,705.003,520.003,700.003,700.00-0.13%133,686
May 14, 20263,570.003,800.003,570.003,705.003,705.003.78%90,406
May 13, 20263,655.003,725.003,400.003,570.003,570.00-2.72%121,166
May 12, 20264,015.004,150.003,615.003,670.003,670.00-8.48%242,954
May 11, 20264,150.004,500.003,940.004,010.004,010.00-2.55%276,553
May 8, 20263,750.004,475.003,590.004,115.004,115.0011.22%870,339
May 7, 20263,795.003,900.003,650.003,700.003,700.00-2.50%76,884
May 6, 20263,600.003,870.003,495.003,795.003,795.007.66%195,410
May 4, 20263,475.003,580.003,475.003,525.003,525.001.44%49,689
Apr 30, 20263,630.003,700.003,450.003,475.003,475.00-4.27%80,428
Apr 29, 20263,560.003,635.003,450.003,630.003,630.001.97%61,681
Apr 28, 20263,570.003,800.003,510.003,560.003,560.002.45%223,985
Apr 27, 20263,400.003,520.003,400.003,475.003,475.002.21%79,597
Apr 24, 20263,415.003,420.003,340.003,400.003,400.00-0.44%60,247
Apr 23, 20263,550.003,550.003,365.003,415.003,415.00-1.59%97,024
Apr 22, 20263,485.003,545.003,445.003,470.003,470.00-0.43%73,269
Apr 21, 20263,700.003,700.003,445.003,485.003,485.00-3.19%182,235
Apr 20, 20263,500.003,690.003,450.003,600.003,600.002.86%121,429
Apr 17, 20263,505.003,550.003,425.003,500.003,500.00-0.71%83,829
Apr 16, 20263,430.003,550.003,430.003,525.003,525.002.77%101,484
Apr 15, 20263,420.003,530.003,360.003,430.003,430.001.03%125,923
Apr 14, 20263,295.003,495.003,225.003,395.003,395.003.35%216,264
Apr 13, 20263,430.003,430.003,205.003,285.003,285.00-2.52%143,527
Apr 10, 20263,580.003,580.003,255.003,370.003,370.00-2.74%275,199
Apr 9, 20263,265.003,580.003,185.003,465.003,465.006.94%364,298
Apr 8, 20263,250.003,250.003,100.003,240.003,240.004.52%228,334
Apr 7, 20262,930.003,155.002,930.003,100.003,100.005.08%125,443
Apr 6, 20262,940.002,995.002,870.002,950.002,950.000.68%66,453
Apr 3, 20262,905.003,070.002,890.002,930.002,930.002.27%64,138
Apr 2, 20262,880.003,080.002,850.002,865.002,865.00-0.17%194,365
Apr 1, 20262,775.002,950.002,750.002,870.002,870.005.32%169,938
Mar 31, 20262,725.002,780.002,615.002,725.002,725.00-113,116
Mar 30, 20262,560.002,735.002,505.002,725.002,725.006.65%86,995
Mar 27, 20262,580.002,615.002,530.002,555.002,555.00-0.97%12,431
Mar 26, 20262,560.002,595.002,540.002,580.002,580.001.78%16,916
Mar 25, 20262,510.002,580.002,510.002,535.002,535.00-0.20%7,032
Mar 24, 20262,530.002,560.002,505.002,540.002,540.000.40%12,094
Mar 23, 20262,560.002,600.002,495.002,530.002,530.00-0.78%20,781
Mar 20, 20262,530.002,630.002,500.002,550.002,550.000.79%14,651
Mar 19, 20262,565.002,590.002,525.002,530.002,530.00-1.36%10,262
Mar 18, 20262,530.002,580.002,510.002,565.002,565.001.38%13,875