Skip to main content
logo
ELP Corporation (KOSDAQ:063760)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,495.00
+135.00 (5.72%)
At close: Jul 31, 2026

ELP Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20262,360.002,500.002,360.002,495.002,495.005.72%12,472
Jul 30, 20262,360.002,410.002,245.002,360.002,360.000.43%18,602
Jul 29, 20262,445.002,510.002,280.002,350.002,350.00-3.89%42,223
Jul 28, 20262,600.002,600.002,330.002,445.002,445.00-5.96%20,416
Jul 27, 20262,600.002,670.002,570.002,600.002,600.00-0.76%6,451
Jul 24, 20262,600.002,650.002,500.002,620.002,620.000.77%18,213
Jul 23, 20262,645.002,645.002,555.002,600.002,600.00-1.52%23,943
Jul 22, 20262,570.002,645.002,510.002,640.002,640.003.13%18,190
Jul 21, 20262,555.002,595.002,400.002,560.002,560.004.49%9,276
Jul 20, 20262,565.002,610.002,355.002,450.002,450.00-5.04%23,692
Jul 16, 20262,655.002,670.002,535.002,580.002,580.001.98%31,512
Jul 15, 20262,465.002,535.002,460.002,530.002,530.002.64%17,726
Jul 14, 20262,520.002,610.002,370.002,465.002,465.00-4.09%28,897
Jul 13, 20262,645.002,650.002,520.002,570.002,570.00-2.84%8,077
Jul 10, 20262,605.002,680.002,505.002,645.002,645.002.92%29,902
Jul 9, 20262,515.002,620.002,445.002,570.002,570.002.19%8,095
Jul 8, 20262,550.002,550.002,425.002,515.002,515.000.80%27,893
Jul 7, 20262,495.002,645.002,450.002,495.002,495.00-10,666
Jul 6, 20262,525.002,525.002,425.002,495.002,495.001.63%20,190
Jul 3, 20262,485.002,530.002,315.002,455.002,455.00-1.60%21,062
Jul 2, 20262,445.002,565.002,355.002,495.002,495.003.10%59,899
Jul 1, 20262,440.002,500.002,340.002,420.002,420.00-0.82%41,637
Jun 30, 20262,495.002,495.002,340.002,440.002,440.00-0.41%21,296
Jun 29, 20262,300.002,480.002,295.002,450.002,450.006.52%41,535
Jun 26, 20262,590.002,590.002,285.002,300.002,300.00-11.20%66,776
Jun 25, 20262,630.002,685.002,515.002,590.002,590.00-1.52%38,634
Jun 24, 20262,690.002,745.002,600.002,630.002,630.00-5.05%21,885
Jun 23, 20262,805.002,805.002,575.002,770.002,770.000.18%56,194
Jun 22, 20262,670.002,795.002,550.002,765.002,765.003.36%60,232
Jun 19, 20262,750.002,795.002,590.002,675.002,675.00-2.73%35,304
Jun 18, 20262,825.002,830.002,715.002,750.002,750.00-1.79%31,050
Jun 17, 20262,805.002,905.002,735.002,800.002,800.001.08%46,830
Jun 16, 20262,845.002,880.002,730.002,770.002,770.00-2.64%36,232
Jun 15, 20262,780.002,905.002,770.002,845.002,845.002.34%123,298
Jun 12, 20262,805.002,885.002,775.002,780.002,780.00-0.71%47,605
Jun 11, 20262,770.002,840.002,555.002,800.002,800.003.32%48,797
Jun 10, 20262,830.002,890.002,660.002,710.002,710.00-4.41%41,291
Jun 9, 20262,750.002,895.002,695.002,835.002,835.003.09%35,422
Jun 8, 20262,765.002,880.002,580.002,750.002,750.00-3.85%41,603
Jun 5, 20262,810.002,905.002,760.002,860.002,860.001.06%54,912
Jun 4, 20262,900.003,040.002,790.002,830.002,830.00-2.41%55,836
Jun 2, 20263,100.003,145.002,805.002,900.002,900.00-6.45%107,084
Jun 1, 20263,125.003,225.002,905.003,100.003,100.00-0.80%153,655
May 29, 20263,420.003,480.003,080.003,125.003,125.00-8.63%144,624
May 28, 20263,510.003,510.003,330.003,420.003,420.00-3.39%55,780
May 27, 20263,675.003,675.003,352.003,540.003,540.00-3.28%154,526
May 26, 20263,670.003,890.003,610.003,660.003,660.00-0.27%91,097
May 22, 20263,615.003,700.003,590.003,670.003,670.001.52%123,741
May 21, 20263,620.003,790.003,545.003,615.003,615.00-0.14%121,268
May 20, 20263,700.003,790.003,560.003,620.003,620.00-2.16%71,250