Skip to main content
logo
PonyLink Co., Ltd. (KOSDAQ:064800)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,320.00
+195.00 (6.24%)
At close: May 27, 2026

PonyLink Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 20263,180.003,800.003,180.003,600.003,600.008.43%245,483
May 27, 20263,295.003,430.003,150.003,320.003,320.006.24%192,177
May 26, 20262,815.003,240.002,815.003,125.003,125.0011.41%205,645
May 22, 20262,480.002,850.002,425.002,805.002,805.0012.88%209,105
May 21, 20262,500.002,585.002,340.002,485.002,485.00-0.60%155,335
May 20, 20262,870.002,870.002,330.002,500.002,500.00-13.79%439,596
May 19, 20263,800.003,800.002,815.002,900.002,900.00-27.41%624,661
Apr 24, 20263,745.004,135.003,565.003,995.003,995.006.53%500,997
Apr 23, 20263,320.003,800.003,255.003,750.003,750.0012.11%304,390
Apr 22, 20263,320.003,450.003,235.003,345.003,345.000.45%83,265
Apr 21, 20263,370.003,560.003,250.003,330.003,330.00-2.06%129,165
Apr 20, 20263,470.003,470.003,300.003,400.003,400.00-2.02%81,024
Apr 17, 20263,470.003,520.003,295.003,470.003,470.00-56,571
Apr 16, 20263,430.003,595.003,370.003,470.003,470.002.51%98,593
Apr 15, 20263,480.003,500.003,340.003,385.003,385.00-1.74%61,870
Apr 14, 20263,375.003,500.003,320.003,445.003,445.002.07%149,890
Apr 13, 20263,110.003,400.003,090.003,375.003,375.008.17%330,060
Apr 10, 20263,235.003,235.003,040.003,120.003,120.00-1.27%62,726
Apr 9, 20263,125.003,250.003,055.003,160.003,160.002.27%101,067
Apr 8, 20263,120.003,120.002,995.003,090.003,090.001.31%105,529
Apr 7, 20263,025.003,185.002,985.003,050.003,050.00-1.29%51,070
Apr 6, 20263,190.003,225.003,005.003,090.003,090.00-3.13%64,558
Apr 3, 20263,295.003,295.003,090.003,190.003,190.00-3.19%84,147
Apr 2, 20263,480.003,480.003,200.003,295.003,295.00-5.86%77,776
Apr 1, 20263,580.003,580.003,300.003,500.003,500.00-2.23%83,116
Mar 31, 20263,680.003,715.003,345.003,580.003,580.00-2.59%104,963
Mar 30, 20263,950.003,950.003,635.003,675.003,675.001.94%196,510
Mar 27, 20263,290.003,610.003,280.003,605.003,605.009.24%169,026
Mar 26, 20263,600.003,600.003,255.003,300.003,300.00-8.33%170,825
Mar 25, 20263,025.003,695.002,995.003,600.003,600.0019.40%642,185
Mar 24, 20263,085.003,140.002,955.003,015.003,015.00-3.05%118,130
Mar 23, 20263,155.003,155.003,000.003,110.003,110.00-1.11%95,504
Mar 20, 20263,360.003,390.003,095.003,145.003,145.00-7.23%197,314
Mar 19, 20263,420.003,420.003,280.003,390.003,390.00-1.74%80,378
Mar 18, 20263,490.003,500.003,320.003,450.003,450.00-1.15%113,272
Mar 17, 20263,490.003,565.003,360.003,490.003,490.00-58,019
Mar 16, 20263,495.003,505.003,350.003,490.003,490.00-0.14%75,660
Mar 13, 20263,495.003,500.003,350.003,495.003,495.00-0.85%92,932
Mar 12, 20263,500.003,535.003,390.003,525.003,525.000.71%71,220
Mar 11, 20263,545.003,600.003,445.003,500.003,500.00-1.55%63,291
Mar 10, 20263,555.003,660.003,515.003,555.003,555.000.14%26,796
Mar 9, 20263,750.003,750.003,465.003,550.003,550.00-5.96%75,788
Mar 6, 20263,600.003,830.003,600.003,775.003,775.00-0.53%37,321
Mar 5, 20263,630.003,820.003,575.003,795.003,795.005.27%97,966
Mar 4, 20263,855.003,855.003,490.003,605.003,605.00-6.97%83,507
Mar 3, 20263,890.004,000.003,725.003,875.003,875.00-0.39%103,233
Feb 27, 20263,995.004,000.003,890.003,890.003,890.00-2.63%58,616
Feb 26, 20263,995.004,050.003,935.003,995.003,995.00-79,683
Feb 25, 20264,000.004,055.003,925.003,995.003,995.00-0.13%83,274
Feb 24, 20263,935.004,000.003,830.004,000.004,000.001.39%78,286