Skip to main content
logo
PonyLink Co., Ltd. (KOSDAQ:064800)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,740.00
+15.00 (0.55%)
At close: Aug 24, 2026

PonyLink Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20262,720.002,780.002,515.002,725.002,725.000.18%128,530
Aug 20, 20262,670.002,890.002,570.002,720.002,720.00-0.18%138,151
Aug 19, 20262,330.002,825.002,285.002,725.002,725.0016.95%378,352
Aug 18, 20262,165.002,380.002,160.002,330.002,330.007.62%98,096
Aug 14, 20262,140.002,220.002,100.002,165.002,165.001.64%6,197
Aug 13, 20262,105.002,150.002,060.002,130.002,130.001.19%11,653
Aug 12, 20262,115.002,125.001,997.002,105.002,105.00-0.94%14,713
Aug 11, 20262,115.002,125.002,045.002,125.002,125.002.41%13,478
Aug 10, 20261,993.002,090.001,985.002,075.002,075.004.11%70,411
Aug 7, 20262,045.002,210.001,965.001,993.001,993.00-3.25%21,503
Aug 6, 20262,060.002,070.002,010.002,060.002,060.00-15,763
Aug 5, 20262,140.002,170.002,050.002,060.002,060.00-1.44%50,843
Aug 4, 20262,045.002,180.002,030.002,090.002,090.004.50%39,993
Aug 3, 20261,905.002,095.001,905.002,000.002,000.00-0.25%18,421
Jul 31, 20261,886.002,010.001,855.002,005.002,005.007.39%37,354
Jul 30, 20261,880.001,929.001,794.001,867.001,867.00-0.69%31,574
Jul 29, 20261,940.001,983.001,757.001,880.001,880.00-3.09%37,282
Jul 28, 20261,982.002,000.001,795.001,940.001,940.00-2.17%40,821
Jul 27, 20261,997.002,005.001,969.001,983.001,983.00-1.10%15,988
Jul 24, 20262,000.002,015.001,970.002,005.002,005.000.25%26,243
Jul 23, 20262,100.002,100.001,959.002,000.002,000.00-0.25%12,423
Jul 22, 20262,005.002,055.001,960.002,005.002,005.00-0.74%8,663
Jul 21, 20262,050.002,075.001,988.002,020.002,020.00-4.27%17,194
Jul 20, 20262,155.002,160.002,020.002,110.002,110.00-2.09%15,574
Jul 16, 20262,090.002,175.002,065.002,155.002,155.00-0.23%5,823
Jul 15, 20262,135.002,200.002,080.002,160.002,160.000.47%7,963
Jul 14, 20262,190.002,200.002,080.002,150.002,150.00-1.83%7,084
Jul 13, 20262,155.002,230.002,060.002,190.002,190.000.92%27,523
Jul 10, 20262,100.002,170.002,050.002,170.002,170.003.09%18,592
Jul 9, 20262,085.002,105.001,985.002,105.002,105.000.96%13,917
Jul 8, 20262,020.002,115.001,968.002,085.002,085.000.72%27,673
Jul 7, 20262,045.002,100.001,900.002,070.002,070.00-1.43%43,703
Jul 6, 20262,120.002,225.002,050.002,100.002,100.00-1.18%16,814
Jul 3, 20262,125.002,140.002,025.002,125.002,125.00-0.70%48,830
Jul 2, 20262,330.002,330.002,055.002,140.002,140.00-0.47%38,401
Jul 1, 20262,265.002,265.002,145.002,150.002,150.00-5.29%46,541
Jun 30, 20262,235.002,270.002,050.002,270.002,270.001.57%96,866
Jun 29, 20262,240.002,250.002,115.002,235.002,235.00-0.22%48,509
Jun 26, 20262,310.002,310.002,150.002,240.002,240.00-4.48%60,847
Jun 25, 20262,280.002,350.002,200.002,345.002,345.002.85%36,680
Jun 24, 20262,330.002,335.002,180.002,280.002,280.00-2.77%59,197
Jun 23, 20262,375.002,375.002,230.002,345.002,345.00-2.09%46,076
Jun 22, 20262,410.002,530.002,230.002,395.002,395.00-2.64%90,787
Jun 19, 20262,590.002,590.002,325.002,460.002,460.00-2.19%79,553
Jun 18, 20262,630.002,825.002,515.002,515.002,515.00-5.09%45,782
Jun 17, 20262,560.002,700.002,560.002,650.002,650.002.71%36,427
Jun 16, 20262,625.002,780.002,500.002,580.002,580.00-1.71%99,365
Jun 15, 20262,610.002,770.002,500.002,625.002,625.000.38%73,353
Jun 12, 20262,600.002,830.002,510.002,615.002,615.000.97%53,182
Jun 11, 20262,640.002,685.002,570.002,590.002,590.00-2.81%19,220