Skip to main content
logo
TOP Engineering Co., Ltd (KOSDAQ:065130)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,705.00
0.00 (0.00%)
At close: Oct 29, 2025

TOP Engineering Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20253,705.003,715.003,520.003,670.003,670.00-0.94%51,396
Oct 29, 20253,695.003,720.003,635.003,705.003,705.00-31,449
Oct 28, 20253,665.003,705.003,585.003,705.003,705.001.09%41,826
Oct 27, 20253,610.003,685.003,575.003,665.003,665.001.81%35,623
Oct 24, 20253,590.003,620.003,525.003,600.003,600.000.42%31,011
Oct 23, 20253,540.003,615.003,490.003,585.003,585.000.14%50,874
Oct 22, 20253,505.003,590.003,445.003,580.003,580.001.13%31,176
Oct 21, 20253,575.003,615.003,485.003,540.003,540.00-0.70%47,742
Oct 20, 20253,560.003,570.003,495.003,565.003,565.000.14%71,587
Oct 17, 20253,605.003,605.003,520.003,560.003,560.00-0.28%29,038
Oct 16, 20253,540.003,585.003,510.003,570.003,570.000.85%33,082
Oct 15, 20253,480.003,545.003,480.003,540.003,540.000.57%25,516
Oct 14, 20253,525.003,525.003,450.003,520.003,520.00-0.14%35,301
Oct 13, 20253,380.003,710.003,360.003,525.003,525.003.98%142,709
Oct 10, 20253,450.003,465.003,380.003,390.003,390.00-1.74%52,193
Oct 2, 20253,460.003,490.003,415.003,450.003,450.00-0.29%42,534
Oct 1, 20253,510.003,550.003,405.003,460.003,460.00-1.28%69,844
Sep 30, 20253,460.003,515.003,415.003,505.003,505.000.43%24,347
Sep 29, 20253,490.003,575.003,425.003,490.003,490.00-20,274
Sep 26, 20253,580.003,580.003,465.003,490.003,490.00-2.51%26,141
Sep 25, 20253,495.003,595.003,450.003,580.003,580.002.43%21,816
Sep 24, 20253,530.003,550.003,465.003,495.003,495.00-0.57%19,765
Sep 23, 20253,595.003,595.003,515.003,515.003,515.00-1.40%33,195
Sep 22, 20253,570.003,615.003,550.003,565.003,565.000.28%34,126
Sep 19, 20253,580.003,585.003,545.003,555.003,555.00-0.14%17,928
Sep 18, 20253,555.003,580.003,540.003,560.003,560.00-0.56%25,003
Sep 17, 20253,550.003,615.003,535.003,580.003,580.000.56%21,623
Sep 16, 20253,545.003,620.003,540.003,560.003,560.000.42%25,079
Sep 15, 20253,595.003,635.003,525.003,545.003,545.00-0.70%21,760
Sep 12, 20253,545.003,620.003,545.003,570.003,570.000.71%39,263
Sep 11, 20253,550.003,570.003,540.003,545.003,545.00-0.28%17,184
Sep 10, 20253,590.003,590.003,545.003,555.003,555.00-0.56%20,871
Sep 9, 20253,620.003,620.003,550.003,575.003,575.000.14%18,925
Sep 8, 20253,570.003,605.003,550.003,570.003,570.00-18,009
Sep 5, 20253,590.003,605.003,540.003,570.003,570.000.14%19,018
Sep 4, 20253,660.003,660.003,540.003,565.003,565.000.14%21,200
Sep 3, 20253,670.003,670.003,560.003,560.003,560.00-0.14%5,867
Sep 2, 20253,590.003,700.003,545.003,565.003,565.00-0.97%17,360
Sep 1, 20253,685.003,715.003,570.003,600.003,600.00-2.44%34,884
Aug 29, 20253,690.003,690.003,605.003,690.003,690.00-21,681
Aug 28, 20253,745.003,745.003,655.003,690.003,690.00-1.47%19,097
Aug 27, 20253,750.003,775.003,625.003,745.003,745.00-13,744
Aug 26, 20253,780.003,780.003,685.003,745.003,745.000.67%21,616
Aug 25, 20253,750.003,830.003,710.003,720.003,720.00-0.80%19,023
Aug 22, 20253,850.003,885.003,750.003,750.003,750.00-2.60%23,781
Aug 21, 20253,790.003,945.003,770.003,850.003,850.001.32%8,459
Aug 20, 20253,905.003,910.003,725.003,800.003,800.00-3.06%37,198
Aug 19, 20253,825.003,940.003,805.003,920.003,920.001.42%14,087
Aug 18, 20253,900.003,925.003,810.003,865.003,865.00-1.40%14,808
Aug 14, 20253,990.003,990.003,865.003,920.003,920.00-1.75%17,701