Skip to main content
logo
TOP Engineering Co., Ltd (KOSDAQ:065130)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,305.00
-10.00 (-0.30%)
At close: Nov 19, 2025

TOP Engineering Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 19, 20253,315.003,325.003,250.003,300.003,300.00-0.45%15,030
Nov 18, 20253,350.003,350.003,270.003,315.003,315.00-0.90%29,631
Nov 17, 20253,390.003,390.003,310.003,345.003,345.000.15%22,335
Nov 14, 20253,370.003,440.003,315.003,340.003,340.00-2.20%68,444
Nov 13, 20253,455.003,455.003,370.003,415.003,415.00-0.73%39,522
Nov 12, 20253,425.003,465.003,365.003,440.003,440.000.44%73,198
Nov 11, 20253,510.003,510.003,400.003,425.003,425.00-1.58%29,813
Nov 10, 20253,475.003,500.003,425.003,480.003,480.000.14%18,027
Nov 7, 20253,430.003,520.003,400.003,475.003,475.00-65,250
Nov 6, 20253,450.003,490.003,405.003,475.003,475.000.72%14,198
Nov 5, 20253,485.003,575.003,320.003,450.003,450.00-1.99%46,633
Nov 4, 20253,480.003,580.003,475.003,520.003,520.001.15%29,216
Nov 3, 20253,660.003,660.003,480.003,480.003,480.00-5.05%50,610
Oct 31, 20253,640.003,665.003,510.003,665.003,665.00-0.14%36,507
Oct 30, 20253,705.003,715.003,520.003,670.003,670.00-0.94%51,396
Oct 29, 20253,695.003,720.003,635.003,705.003,705.00-31,449
Oct 28, 20253,665.003,705.003,585.003,705.003,705.001.09%41,826
Oct 27, 20253,610.003,685.003,575.003,665.003,665.001.81%35,623
Oct 24, 20253,590.003,620.003,525.003,600.003,600.000.42%31,011
Oct 23, 20253,540.003,615.003,490.003,585.003,585.000.14%50,874
Oct 22, 20253,505.003,590.003,445.003,580.003,580.001.13%31,176
Oct 21, 20253,575.003,615.003,485.003,540.003,540.00-0.70%47,742
Oct 20, 20253,560.003,570.003,495.003,565.003,565.000.14%71,587
Oct 17, 20253,605.003,605.003,520.003,560.003,560.00-0.28%29,038
Oct 16, 20253,540.003,585.003,510.003,570.003,570.000.85%33,082
Oct 15, 20253,480.003,545.003,480.003,540.003,540.000.57%25,516
Oct 14, 20253,525.003,525.003,450.003,520.003,520.00-0.14%35,301
Oct 13, 20253,380.003,710.003,360.003,525.003,525.003.98%142,709
Oct 10, 20253,450.003,465.003,380.003,390.003,390.00-1.74%52,193
Oct 2, 20253,460.003,490.003,415.003,450.003,450.00-0.29%42,534
Oct 1, 20253,510.003,550.003,405.003,460.003,460.00-1.28%69,844
Sep 30, 20253,460.003,515.003,415.003,505.003,505.000.43%24,347
Sep 29, 20253,490.003,575.003,425.003,490.003,490.00-20,274
Sep 26, 20253,580.003,580.003,465.003,490.003,490.00-2.51%26,141
Sep 25, 20253,495.003,595.003,450.003,580.003,580.002.43%21,816
Sep 24, 20253,530.003,550.003,465.003,495.003,495.00-0.57%19,765
Sep 23, 20253,595.003,595.003,515.003,515.003,515.00-1.40%33,195
Sep 22, 20253,570.003,615.003,550.003,565.003,565.000.28%34,126
Sep 19, 20253,580.003,585.003,545.003,555.003,555.00-0.14%17,928
Sep 18, 20253,555.003,580.003,540.003,560.003,560.00-0.56%25,003
Sep 17, 20253,550.003,615.003,535.003,580.003,580.000.56%21,623
Sep 16, 20253,545.003,620.003,540.003,560.003,560.000.42%25,079
Sep 15, 20253,595.003,635.003,525.003,545.003,545.00-0.70%21,760
Sep 12, 20253,545.003,620.003,545.003,570.003,570.000.71%39,263
Sep 11, 20253,550.003,570.003,540.003,545.003,545.00-0.28%17,184
Sep 10, 20253,590.003,590.003,545.003,555.003,555.00-0.56%20,871
Sep 9, 20253,620.003,620.003,550.003,575.003,575.000.14%18,925
Sep 8, 20253,570.003,605.003,550.003,570.003,570.00-18,009
Sep 5, 20253,590.003,605.003,540.003,570.003,570.000.14%19,018
Sep 4, 20253,660.003,660.003,540.003,565.003,565.000.14%21,200