Skip to main content
logo
TOP Engineering Co., Ltd (KOSDAQ:065130)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,630.00
+115.00 (3.27%)
At close: Jan 21, 2026

TOP Engineering Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20263,675.003,895.003,570.003,605.003,605.00-1.37%282,605
Jan 22, 20263,650.003,675.003,550.003,655.003,655.000.69%112,966
Jan 21, 20263,515.003,695.003,475.003,630.003,630.003.27%161,843
Jan 20, 20263,605.003,605.003,455.003,515.003,515.00-2.50%89,522
Jan 19, 20263,360.003,660.003,355.003,605.003,605.006.66%226,913
Jan 16, 20263,510.003,565.003,380.003,380.003,380.00-4.25%130,138
Jan 15, 20263,500.003,585.003,360.003,530.003,530.00-2.75%317,894
Jan 14, 20263,105.003,900.003,105.003,630.003,630.0013.97%2,071,370
Jan 13, 20263,155.003,290.003,130.003,185.003,185.000.95%30,146
Jan 12, 20263,225.003,285.003,155.003,155.003,155.00-2.17%11,060
Jan 9, 20263,115.003,300.003,075.003,225.003,225.004.37%52,469
Jan 8, 20263,230.003,240.003,050.003,090.003,090.00-4.33%80,442
Jan 7, 20263,220.003,255.003,150.003,230.003,230.000.31%34,590
Jan 6, 20263,240.003,270.003,215.003,220.003,220.00-0.62%31,230
Jan 5, 20263,295.003,350.003,235.003,240.003,240.00-1.67%50,526
Jan 2, 20263,260.003,305.003,225.003,295.003,295.000.92%30,114
Dec 30, 20253,300.003,300.003,210.003,265.003,265.00-1.06%41,019
Dec 29, 20253,300.003,300.003,195.003,300.003,300.001.07%41,608
Dec 26, 20253,315.003,330.003,225.003,265.003,265.00-1.51%36,498
Dec 24, 20253,320.003,350.003,280.003,315.003,315.00-1.04%22,840
Dec 23, 20253,365.003,380.003,310.003,350.003,350.00-0.45%10,777
Dec 22, 20253,330.003,400.003,280.003,365.003,365.001.05%20,187
Dec 19, 20253,295.003,360.003,250.003,330.003,330.001.37%31,381
Dec 18, 20253,375.003,410.003,285.003,285.003,285.00-3.81%55,818
Dec 17, 20253,430.003,430.003,375.003,415.003,415.00-0.73%28,361
Dec 16, 20253,475.003,475.003,390.003,440.003,440.00-0.72%38,347
Dec 15, 20253,435.003,470.003,390.003,465.003,465.000.58%18,405
Dec 12, 20253,455.003,455.003,390.003,445.003,445.000.58%63,272
Dec 11, 20253,420.003,455.003,395.003,425.003,425.00-0.29%27,816
Dec 10, 20253,410.003,455.003,390.003,435.003,435.000.29%23,842
Dec 9, 20253,410.003,435.003,345.003,425.003,425.000.29%49,023
Dec 8, 20253,400.003,425.003,330.003,415.003,415.001.04%61,111
Dec 5, 20253,380.003,415.003,330.003,380.003,380.00-17,016
Dec 4, 20253,420.003,420.003,320.003,380.003,380.00-27,090
Dec 3, 20253,345.003,430.003,300.003,380.003,380.001.96%67,010
Dec 2, 20253,305.003,350.003,285.003,315.003,315.000.30%7,017
Dec 1, 20253,315.003,345.003,290.003,305.003,305.00-0.15%6,213
Nov 28, 20253,275.003,330.003,250.003,310.003,310.000.30%34,198
Nov 27, 20253,290.003,325.003,235.003,300.003,300.000.30%25,008
Nov 26, 20253,295.003,295.003,255.003,290.003,290.00-16,929
Nov 25, 20253,280.003,330.003,240.003,290.003,290.00-15,107
Nov 24, 20253,360.003,360.003,255.003,290.003,290.00-0.30%16,332
Nov 21, 20253,305.003,395.003,255.003,300.003,300.00-1.20%25,348
Nov 20, 20253,310.003,355.003,270.003,340.003,340.001.21%16,655
Nov 19, 20253,315.003,325.003,250.003,300.003,300.00-0.45%15,030
Nov 18, 20253,350.003,350.003,270.003,315.003,315.00-0.90%29,631
Nov 17, 20253,390.003,390.003,310.003,345.003,345.000.15%22,335
Nov 14, 20253,370.003,440.003,315.003,340.003,340.00-2.20%68,444
Nov 13, 20253,455.003,455.003,370.003,415.003,415.00-0.73%39,522
Nov 12, 20253,425.003,465.003,365.003,440.003,440.000.44%73,198