Skip to main content
logo
TOP Engineering Co., Ltd (KOSDAQ:065130)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,555.00
-5.00 (-0.14%)
At close: Sep 19, 2025

TOP Engineering Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20253,580.003,585.003,545.003,555.003,555.00-0.14%17,842
Sep 18, 20253,555.003,580.003,540.003,560.003,560.00-0.56%25,003
Sep 17, 20253,550.003,615.003,535.003,580.003,580.000.56%21,623
Sep 16, 20253,545.003,620.003,540.003,560.003,560.000.42%25,079
Sep 15, 20253,595.003,635.003,525.003,545.003,545.00-0.70%21,760
Sep 12, 20253,545.003,620.003,545.003,570.003,570.000.71%39,263
Sep 11, 20253,550.003,570.003,540.003,545.003,545.00-0.28%17,184
Sep 10, 20253,590.003,590.003,545.003,555.003,555.00-0.56%20,871
Sep 9, 20253,620.003,620.003,550.003,575.003,575.000.14%18,925
Sep 8, 20253,570.003,605.003,550.003,570.003,570.00-18,009
Sep 5, 20253,590.003,605.003,540.003,570.003,570.000.14%19,018
Sep 4, 20253,660.003,660.003,540.003,565.003,565.000.14%21,200
Sep 3, 20253,670.003,670.003,560.003,560.003,560.00-0.14%5,867
Sep 2, 20253,590.003,700.003,545.003,565.003,565.00-0.97%17,360
Sep 1, 20253,685.003,715.003,570.003,600.003,600.00-2.44%34,884
Aug 29, 20253,690.003,690.003,605.003,690.003,690.00-21,681
Aug 28, 20253,745.003,745.003,655.003,690.003,690.00-1.47%19,097
Aug 27, 20253,750.003,775.003,625.003,745.003,745.00-13,744
Aug 26, 20253,780.003,780.003,685.003,745.003,745.000.67%21,616
Aug 25, 20253,750.003,830.003,710.003,720.003,720.00-0.80%19,023
Aug 22, 20253,850.003,885.003,750.003,750.003,750.00-2.60%23,781
Aug 21, 20253,790.003,945.003,770.003,850.003,850.001.32%8,459
Aug 20, 20253,905.003,910.003,725.003,800.003,800.00-3.06%37,198
Aug 19, 20253,825.003,940.003,805.003,920.003,920.001.42%14,087
Aug 18, 20253,900.003,925.003,810.003,865.003,865.00-1.40%14,808
Aug 14, 20253,990.003,990.003,865.003,920.003,920.00-1.75%17,701
Aug 13, 20253,870.004,000.003,850.003,990.003,990.002.31%38,645
Aug 12, 20253,905.003,970.003,875.003,900.003,900.00-0.13%5,436
Aug 11, 20253,905.003,950.003,875.003,905.003,905.000.13%7,935
Aug 8, 20253,890.003,960.003,860.003,900.003,900.000.26%9,620
Aug 7, 20253,935.003,935.003,850.003,890.003,890.00-5,692
Aug 6, 20253,820.003,895.003,805.003,890.003,890.000.78%5,731
Aug 5, 20253,880.003,880.003,805.003,860.003,860.001.05%8,747
Aug 4, 20253,755.003,880.003,750.003,820.003,820.000.53%12,532
Aug 1, 20253,845.003,895.003,750.003,800.003,800.00-1.81%26,096
Jul 31, 20254,005.004,005.003,870.003,870.003,870.00-1.15%33,233
Jul 30, 20253,890.003,970.003,875.003,915.003,915.00-0.13%10,245
Jul 29, 20253,910.003,935.003,815.003,920.003,920.000.38%14,138
Jul 28, 20253,900.003,945.003,865.003,905.003,905.00-0.26%18,798
Jul 25, 20253,970.004,000.003,915.003,915.003,915.00-1.39%14,304
Jul 24, 20253,960.004,040.003,910.003,970.003,970.000.25%18,212
Jul 23, 20253,935.004,000.003,930.003,960.003,960.00-0.50%14,725
Jul 22, 20254,010.004,010.003,945.003,980.003,980.00-0.50%31,362
Jul 21, 20253,860.004,010.003,850.004,000.004,000.003.63%37,491
Jul 18, 20253,930.003,930.003,855.003,860.003,860.00-1.40%17,402
Jul 17, 20253,865.003,930.003,850.003,915.003,915.001.29%29,300
Jul 16, 20253,910.003,910.003,830.003,865.003,865.00-0.39%11,010
Jul 15, 20253,865.003,895.003,820.003,880.003,880.000.39%6,764
Jul 14, 20253,890.003,930.003,840.003,865.003,865.00-0.64%10,857
Jul 11, 20253,865.003,935.003,855.003,890.003,890.000.65%21,665