Skip to main content
logo
TOP Engineering Co., Ltd (KOSDAQ:065130)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,070.00
-20.00 (-0.65%)
At close: Mar 27, 2026

TOP Engineering Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20263,090.003,245.002,995.003,070.003,070.00-0.65%54,031
Mar 26, 20263,155.003,180.003,065.003,090.003,090.00-2.06%41,226
Mar 25, 20263,135.003,205.003,130.003,155.003,155.000.80%19,751
Mar 24, 20263,060.003,150.003,025.003,130.003,130.002.62%29,460
Mar 23, 20263,140.003,140.003,010.003,050.003,050.00-2.87%27,330
Mar 20, 20263,105.003,215.003,035.003,140.003,140.002.95%27,199
Mar 19, 20263,170.003,170.003,045.003,050.003,050.00-4.98%50,783
Mar 18, 20263,180.003,230.003,160.003,210.003,210.000.94%30,309
Mar 17, 20263,210.003,215.003,120.003,180.003,180.001.92%28,094
Mar 16, 20263,110.003,195.003,075.003,120.003,120.00-1.73%22,840
Mar 13, 20263,190.003,270.003,110.003,175.003,175.00-0.47%17,778
Mar 12, 20263,110.003,220.003,105.003,190.003,190.001.92%18,988
Mar 11, 20263,115.003,210.003,065.003,130.003,130.001.29%39,732
Mar 10, 20263,005.003,115.003,005.003,090.003,090.004.39%20,464
Mar 9, 20263,040.003,075.002,910.002,960.002,960.00-5.73%68,581
Mar 6, 20263,125.003,170.003,055.003,140.003,140.00-0.63%43,290
Mar 5, 20262,950.003,180.002,950.003,160.003,160.009.72%96,626
Mar 4, 20263,250.003,250.002,880.002,880.002,880.00-11.66%131,794
Mar 3, 20263,335.003,360.003,210.003,260.003,260.00-3.26%103,136
Feb 27, 20263,415.003,415.003,340.003,370.003,370.00-1.32%69,963
Feb 26, 20263,530.003,540.003,395.003,415.003,415.00-3.26%94,101
Feb 25, 20263,470.003,595.003,440.003,530.003,530.001.73%93,908
Feb 24, 20263,540.003,540.003,400.003,470.003,470.00-0.72%104,776
Feb 23, 20263,465.003,530.003,460.003,495.003,495.001.01%65,923
Feb 20, 20263,465.003,505.003,380.003,460.003,460.00-0.14%102,885
Feb 19, 20263,395.003,465.003,340.003,465.003,465.003.90%100,908
Feb 13, 20263,715.003,715.003,300.003,335.003,335.00-10.83%415,455
Feb 12, 20263,700.003,770.003,680.003,740.003,740.001.08%44,984
Feb 11, 20263,730.003,815.003,700.003,700.003,700.00-2.25%112,053
Feb 10, 20263,830.003,855.003,730.003,785.003,785.00-1.17%87,136
Feb 9, 20263,880.003,955.003,665.003,830.003,830.00-0.65%91,940
Feb 6, 20263,850.003,910.003,635.003,855.003,855.00-128,489
Feb 5, 20263,865.003,950.003,725.003,855.003,855.00-0.26%117,235
Feb 4, 20263,790.003,950.003,770.003,865.003,865.001.98%205,036
Feb 3, 20263,700.003,855.003,670.003,790.003,790.003.55%137,735
Feb 2, 20263,720.003,780.003,605.003,660.003,660.00-1.61%102,332
Jan 30, 20263,740.003,785.003,675.003,720.003,720.000.13%84,566
Jan 29, 20263,735.003,815.003,660.003,715.003,715.00-0.54%123,252
Jan 28, 20263,685.003,785.003,640.003,735.003,735.001.36%108,191
Jan 27, 20263,700.003,705.003,630.003,685.003,685.00-0.41%54,387
Jan 26, 20263,610.003,700.003,580.003,700.003,700.002.64%82,513
Jan 23, 20263,675.003,895.003,570.003,605.003,605.00-1.37%282,605
Jan 22, 20263,650.003,675.003,550.003,655.003,655.000.69%112,966
Jan 21, 20263,515.003,695.003,475.003,630.003,630.003.27%161,843
Jan 20, 20263,605.003,605.003,455.003,515.003,515.00-2.50%89,522
Jan 19, 20263,360.003,660.003,355.003,605.003,605.006.66%226,913
Jan 16, 20263,510.003,565.003,380.003,380.003,380.00-4.25%130,138
Jan 15, 20263,500.003,585.003,360.003,530.003,530.00-2.75%317,894
Jan 14, 20263,105.003,900.003,105.003,630.003,630.0013.97%2,071,370
Jan 13, 20263,155.003,290.003,130.003,185.003,185.000.95%30,146