Skip to main content
logo
TOP Engineering Co., Ltd (KOSDAQ:065130)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,035.00
+80.00 (2.71%)
At close: Oct 2, 2026

TOP Engineering Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20262,950.003,130.002,940.003,035.003,035.002.71%65,909
Oct 1, 20262,840.003,060.002,760.002,955.002,955.004.05%75,654
Sep 30, 20262,740.002,865.002,740.002,840.002,840.004.41%35,590
Sep 29, 20262,700.002,750.002,675.002,720.002,720.00-1.27%37,427
Sep 28, 20262,755.002,795.002,720.002,755.002,755.00-17,673
Sep 23, 20262,760.002,780.002,715.002,755.002,755.00-0.36%9,111
Sep 22, 20262,670.002,795.002,665.002,765.002,765.002.41%21,126
Sep 21, 20262,710.002,750.002,665.002,700.002,700.00-1.10%18,255
Sep 18, 20262,810.002,810.002,730.002,730.002,730.00-1.44%16,624
Sep 17, 20262,785.002,785.002,735.002,770.002,770.00-12,024
Sep 16, 20262,730.002,770.002,685.002,770.002,770.001.84%18,079
Sep 15, 20262,730.002,842.002,715.002,720.002,720.00-0.37%9,477
Sep 14, 20262,780.002,800.002,720.002,730.002,730.00-1.62%10,867
Sep 11, 20262,750.002,785.002,705.002,775.002,775.000.54%25,376
Sep 10, 20262,730.002,780.002,690.002,760.002,760.000.18%25,338
Sep 9, 20262,820.002,825.002,730.002,755.002,755.00-2.30%32,797
Sep 8, 20262,840.002,840.002,790.002,820.002,820.00-1.40%31,245
Sep 7, 20262,865.002,875.002,815.002,860.002,860.00-0.17%26,332
Sep 4, 20262,835.002,865.002,810.002,865.002,865.001.06%23,751
Sep 3, 20262,885.002,905.002,810.002,835.002,835.00-2.41%21,054
Sep 2, 20262,875.002,905.002,835.002,905.002,905.00-0.34%11,889
Sep 1, 20262,985.002,985.002,895.002,915.002,915.00-2.83%25,321
Aug 31, 20262,990.003,000.002,915.003,000.003,000.000.33%13,155
Aug 28, 20262,970.003,000.002,920.002,990.002,990.000.67%19,718
Aug 27, 20262,925.002,970.002,865.002,970.002,970.001.71%26,379
Aug 26, 20262,960.002,980.002,875.002,920.002,920.00-0.17%24,322
Aug 25, 20262,845.002,925.002,765.002,925.002,925.001.92%19,978
Aug 24, 20262,840.002,880.002,800.002,870.002,870.00-0.17%24,633
Aug 21, 20262,945.003,025.002,840.002,875.002,875.00-5.58%42,121
Aug 20, 20263,035.003,090.003,000.003,045.003,045.000.33%22,486
Aug 19, 20262,970.003,110.002,935.003,035.003,035.001.17%40,363
Aug 18, 20263,000.003,110.002,895.003,000.003,000.000.17%100,952
Aug 14, 20262,825.003,042.002,825.002,995.002,995.006.39%126,594
Aug 13, 20262,850.002,905.002,800.002,815.002,815.00-0.88%44,648
Aug 12, 20262,875.002,915.002,825.002,840.002,840.00-1.22%23,844
Aug 11, 20262,880.002,905.002,830.002,875.002,875.00-0.17%20,735
Aug 10, 20262,810.002,880.002,780.002,880.002,880.002.49%32,724
Aug 7, 20262,795.002,830.002,760.002,810.002,810.000.54%25,866
Aug 6, 20262,770.002,800.002,690.002,795.002,795.000.90%22,727
Aug 5, 20262,770.002,890.002,770.002,770.002,770.00-47,109
Aug 4, 20262,645.002,815.002,640.002,770.002,770.005.12%45,218
Aug 3, 20262,550.002,815.002,550.002,635.002,635.001.15%69,232
Jul 31, 20262,485.002,680.002,485.002,605.002,605.005.47%31,008
Jul 30, 20262,370.002,515.002,360.002,470.002,470.003.78%21,223
Jul 29, 20262,640.002,710.002,345.002,380.002,380.00-9.16%55,974
Jul 28, 20262,790.002,830.002,620.002,620.002,620.00-8.71%58,025
Jul 27, 20262,890.002,960.002,835.002,870.002,870.00-0.69%23,636
Jul 24, 20262,945.002,945.002,845.002,890.002,890.00-2.69%21,687
Jul 23, 20262,850.002,970.002,835.002,970.002,970.003.85%31,464
Jul 22, 20262,885.002,925.002,820.002,860.002,860.00-0.87%25,818