Skip to main content
logo
TOP Engineering Co., Ltd (KOSDAQ:065130)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,020.00
-170.00 (-5.33%)
At close: Jun 19, 2026

TOP Engineering Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20263,190.003,190.002,900.003,020.003,020.00-5.33%166,272
Jun 18, 20263,280.003,280.003,135.003,190.003,190.00-3.33%77,087
Jun 17, 20263,370.003,370.003,270.003,300.003,300.00-1.64%50,024
Jun 16, 20263,325.003,355.003,260.003,355.003,355.001.51%72,150
Jun 15, 20263,365.003,455.003,270.003,305.003,305.00-1.34%83,523
Jun 12, 20263,420.003,475.003,345.003,350.003,350.00-75,830
Jun 11, 20263,315.003,355.003,215.003,350.003,350.001.06%39,167
Jun 10, 20263,400.003,455.003,200.003,315.003,315.00-2.50%80,127
Jun 9, 20263,385.003,540.003,360.003,400.003,400.001.49%89,488
Jun 8, 20263,560.003,605.003,350.003,350.003,350.00-10.67%114,270
Jun 5, 20263,720.003,840.003,605.003,750.003,750.001.90%84,401
Jun 4, 20263,825.004,020.003,660.003,680.003,680.00-7.65%142,351
Jun 2, 20263,850.004,030.003,660.003,985.003,985.003.64%134,399
Jun 1, 20264,185.004,195.003,820.003,845.003,845.00-8.34%189,894
May 29, 20264,630.004,635.004,140.004,195.004,195.00-9.30%353,009
May 28, 20264,315.005,010.004,200.004,625.004,625.005.47%828,943
May 27, 20264,590.004,605.004,335.004,385.004,385.00-4.15%216,895
May 26, 20264,760.004,945.004,345.004,575.004,575.00-2.35%327,973
May 22, 20264,200.004,695.004,135.004,685.004,685.0011.81%382,738
May 21, 20264,210.004,290.004,025.004,190.004,190.00-0.12%291,088
May 20, 20264,025.004,290.003,990.004,195.004,195.004.22%367,432
May 19, 20263,925.004,115.003,855.004,025.004,025.002.55%302,313
May 18, 20263,715.004,040.003,680.003,925.003,925.007.53%451,239
May 15, 20263,565.003,855.003,560.003,650.003,650.002.38%436,479
May 14, 20263,140.003,665.003,060.003,565.003,565.0011.23%569,519
May 13, 20263,085.003,250.003,055.003,205.003,205.003.72%42,369
May 12, 20263,210.003,215.003,010.003,090.003,090.00-4.63%97,837
May 11, 20263,295.003,295.003,105.003,240.003,240.00-1.97%76,890
May 8, 20263,315.003,330.003,190.003,305.003,305.00-0.75%80,704
May 7, 20263,385.003,385.003,265.003,330.003,330.00-2.49%50,754
May 6, 20263,465.003,465.003,305.003,415.003,415.00-1.44%72,616
May 4, 20263,310.003,475.003,250.003,465.003,465.005.00%96,855
Apr 30, 20263,365.003,375.003,295.003,300.003,300.00-2.51%46,661
Apr 29, 20263,360.003,385.003,340.003,385.003,385.00-0.15%21,437
Apr 28, 20263,430.003,440.003,350.003,390.003,390.00-1.17%38,644
Apr 27, 20263,410.003,440.003,395.003,430.003,430.000.73%39,557
Apr 24, 20263,340.003,405.003,300.003,405.003,405.001.04%47,709
Apr 23, 20263,375.003,400.003,300.003,370.003,370.00-37,387
Apr 22, 20263,385.003,410.003,275.003,370.003,370.00-0.44%41,320
Apr 21, 20263,405.003,420.003,330.003,385.003,385.00-0.59%29,867
Apr 20, 20263,415.003,415.003,320.003,405.003,405.000.74%30,890
Apr 17, 20263,380.003,400.003,315.003,380.003,380.00-27,688
Apr 16, 20263,330.003,425.003,330.003,380.003,380.001.81%87,771
Apr 15, 20263,240.003,320.003,210.003,320.003,320.002.47%64,537
Apr 14, 20263,210.003,240.003,190.003,240.003,240.000.93%37,113
Apr 13, 20263,150.003,210.003,115.003,210.003,210.001.58%25,685
Apr 10, 20263,110.003,165.003,090.003,160.003,160.001.61%30,949
Apr 9, 20263,115.003,125.003,070.003,110.003,110.00-0.16%14,564
Apr 8, 20263,050.003,120.003,025.003,115.003,115.003.49%28,332
Apr 7, 20263,000.003,070.002,985.003,010.003,010.00-0.33%9,847