Skip to main content
logo
TOP Engineering Co., Ltd (KOSDAQ:065130)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,825.00
-35.00 (-1.22%)
At close: Oct 23, 2026

TOP Engineering Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262,810.002,855.002,770.002,825.002,825.00-1.22%15,189
Oct 22, 20263,000.003,000.002,825.002,860.002,860.00-2.56%15,471
Oct 21, 20262,995.002,995.002,885.002,935.002,935.00-0.17%5,992
Oct 20, 20262,975.003,005.002,905.002,940.002,940.00-2.00%6,695
Oct 19, 20262,830.003,000.002,830.003,000.003,000.003.45%9,856
Oct 16, 20262,845.002,935.002,820.002,900.002,900.003.39%10,547
Oct 15, 20262,885.002,920.002,780.002,805.002,805.00-6.03%41,762
Oct 14, 20263,035.003,075.002,950.002,985.002,985.00-0.33%17,173
Oct 13, 20262,935.003,045.002,900.002,995.002,995.00-0.83%13,651
Oct 12, 20263,110.003,110.002,930.003,020.003,020.00-1.47%96,594
Oct 8, 20263,050.003,160.002,995.003,065.003,065.000.49%50,106
Oct 7, 20263,145.003,180.003,035.003,050.003,050.00-3.79%60,211
Oct 6, 20263,015.003,170.003,015.003,170.003,170.004.45%81,877
Oct 2, 20262,950.003,130.002,940.003,035.003,035.002.71%65,909
Oct 1, 20262,840.003,060.002,760.002,955.002,955.004.05%75,654
Sep 30, 20262,740.002,865.002,740.002,840.002,840.004.41%35,590
Sep 29, 20262,700.002,750.002,675.002,720.002,720.00-1.27%37,427
Sep 28, 20262,755.002,795.002,720.002,755.002,755.00-17,673
Sep 23, 20262,760.002,780.002,715.002,755.002,755.00-0.36%9,111
Sep 22, 20262,670.002,795.002,665.002,765.002,765.002.41%21,126
Sep 21, 20262,710.002,750.002,665.002,700.002,700.00-1.10%18,255
Sep 18, 20262,810.002,810.002,730.002,730.002,730.00-1.44%16,624
Sep 17, 20262,785.002,785.002,735.002,770.002,770.00-12,024
Sep 16, 20262,730.002,770.002,685.002,770.002,770.001.84%18,079
Sep 15, 20262,730.002,842.002,715.002,720.002,720.00-0.37%9,477
Sep 14, 20262,780.002,800.002,720.002,730.002,730.00-1.62%10,867
Sep 11, 20262,750.002,785.002,705.002,775.002,775.000.54%25,376
Sep 10, 20262,730.002,780.002,690.002,760.002,760.000.18%25,338
Sep 9, 20262,820.002,825.002,730.002,755.002,755.00-2.30%32,797
Sep 8, 20262,840.002,840.002,790.002,820.002,820.00-1.40%31,245
Sep 7, 20262,865.002,875.002,815.002,860.002,860.00-0.17%26,332
Sep 4, 20262,835.002,865.002,810.002,865.002,865.001.06%23,751
Sep 3, 20262,885.002,905.002,810.002,835.002,835.00-2.41%21,054
Sep 2, 20262,875.002,905.002,835.002,905.002,905.00-0.34%11,889
Sep 1, 20262,985.002,985.002,895.002,915.002,915.00-2.83%25,321
Aug 31, 20262,990.003,000.002,915.003,000.003,000.000.33%13,155
Aug 28, 20262,970.003,000.002,920.002,990.002,990.000.67%19,718
Aug 27, 20262,925.002,970.002,865.002,970.002,970.001.71%26,379
Aug 26, 20262,960.002,980.002,875.002,920.002,920.00-0.17%24,322
Aug 25, 20262,845.002,925.002,765.002,925.002,925.001.92%19,978
Aug 24, 20262,840.002,880.002,800.002,870.002,870.00-0.17%24,633
Aug 21, 20262,945.003,025.002,840.002,875.002,875.00-5.58%42,121
Aug 20, 20263,035.003,090.003,000.003,045.003,045.000.33%22,486
Aug 19, 20262,970.003,110.002,935.003,035.003,035.001.17%40,363
Aug 18, 20263,000.003,110.002,895.003,000.003,000.000.17%100,952
Aug 14, 20262,825.003,042.002,825.002,995.002,995.006.39%126,594
Aug 13, 20262,850.002,905.002,800.002,815.002,815.00-0.88%44,648
Aug 12, 20262,875.002,915.002,825.002,840.002,840.00-1.22%23,844
Aug 11, 20262,880.002,905.002,830.002,875.002,875.00-0.17%20,735
Aug 10, 20262,810.002,880.002,780.002,880.002,880.002.49%32,724