TOP Engineering Co., Ltd (KOSDAQ:065130)
South Korea · Delayed Price · Currency is KRW 2,775.00
+15.00 (0.54%)
At close: Sep 11, 2026
TOP Engineering Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 2,750.00 | 2,785.00 | 2,705.00 | 2,775.00 | 2,775.00 | 0.54% | 25,376 |
| Sep 10, 2026 | 2,730.00 | 2,780.00 | 2,690.00 | 2,760.00 | 2,760.00 | 0.18% | 25,338 |
| Sep 9, 2026 | 2,820.00 | 2,825.00 | 2,730.00 | 2,755.00 | 2,755.00 | -2.30% | 32,797 |
| Sep 8, 2026 | 2,840.00 | 2,840.00 | 2,790.00 | 2,820.00 | 2,820.00 | -1.40% | 31,245 |
| Sep 7, 2026 | 2,865.00 | 2,875.00 | 2,815.00 | 2,860.00 | 2,860.00 | -0.17% | 26,332 |
| Sep 4, 2026 | 2,835.00 | 2,865.00 | 2,810.00 | 2,865.00 | 2,865.00 | 1.06% | 23,751 |
| Sep 3, 2026 | 2,885.00 | 2,905.00 | 2,810.00 | 2,835.00 | 2,835.00 | -2.41% | 21,054 |
| Sep 2, 2026 | 2,875.00 | 2,905.00 | 2,835.00 | 2,905.00 | 2,905.00 | -0.34% | 11,889 |
| Sep 1, 2026 | 2,985.00 | 2,985.00 | 2,895.00 | 2,915.00 | 2,915.00 | -2.83% | 25,321 |
| Aug 31, 2026 | 2,990.00 | 3,000.00 | 2,915.00 | 3,000.00 | 3,000.00 | 0.33% | 13,155 |
| Aug 28, 2026 | 2,970.00 | 3,000.00 | 2,920.00 | 2,990.00 | 2,990.00 | 0.67% | 19,718 |
| Aug 27, 2026 | 2,925.00 | 2,970.00 | 2,865.00 | 2,970.00 | 2,970.00 | 1.71% | 26,379 |
| Aug 26, 2026 | 2,960.00 | 2,980.00 | 2,875.00 | 2,920.00 | 2,920.00 | -0.17% | 24,322 |
| Aug 25, 2026 | 2,845.00 | 2,925.00 | 2,765.00 | 2,925.00 | 2,925.00 | 1.92% | 19,978 |
| Aug 24, 2026 | 2,840.00 | 2,880.00 | 2,800.00 | 2,870.00 | 2,870.00 | -0.17% | 24,633 |
| Aug 21, 2026 | 2,945.00 | 3,025.00 | 2,840.00 | 2,875.00 | 2,875.00 | -5.58% | 42,121 |
| Aug 20, 2026 | 3,035.00 | 3,090.00 | 3,000.00 | 3,045.00 | 3,045.00 | 0.33% | 22,486 |
| Aug 19, 2026 | 2,970.00 | 3,110.00 | 2,935.00 | 3,035.00 | 3,035.00 | 1.17% | 40,363 |
| Aug 18, 2026 | 3,000.00 | 3,110.00 | 2,895.00 | 3,000.00 | 3,000.00 | 0.17% | 100,952 |
| Aug 14, 2026 | 2,825.00 | 3,042.00 | 2,825.00 | 2,995.00 | 2,995.00 | 6.39% | 126,594 |
| Aug 13, 2026 | 2,850.00 | 2,905.00 | 2,800.00 | 2,815.00 | 2,815.00 | -0.88% | 44,648 |
| Aug 12, 2026 | 2,875.00 | 2,915.00 | 2,825.00 | 2,840.00 | 2,840.00 | -1.22% | 23,844 |
| Aug 11, 2026 | 2,880.00 | 2,905.00 | 2,830.00 | 2,875.00 | 2,875.00 | -0.17% | 20,735 |
| Aug 10, 2026 | 2,810.00 | 2,880.00 | 2,780.00 | 2,880.00 | 2,880.00 | 2.49% | 32,724 |
| Aug 7, 2026 | 2,795.00 | 2,830.00 | 2,760.00 | 2,810.00 | 2,810.00 | 0.54% | 25,866 |
| Aug 6, 2026 | 2,770.00 | 2,800.00 | 2,690.00 | 2,795.00 | 2,795.00 | 0.90% | 22,727 |
| Aug 5, 2026 | 2,770.00 | 2,890.00 | 2,770.00 | 2,770.00 | 2,770.00 | - | 47,109 |
| Aug 4, 2026 | 2,645.00 | 2,815.00 | 2,640.00 | 2,770.00 | 2,770.00 | 5.12% | 45,218 |
| Aug 3, 2026 | 2,550.00 | 2,815.00 | 2,550.00 | 2,635.00 | 2,635.00 | 1.15% | 69,232 |
| Jul 31, 2026 | 2,485.00 | 2,680.00 | 2,485.00 | 2,605.00 | 2,605.00 | 5.47% | 31,008 |
| Jul 30, 2026 | 2,370.00 | 2,515.00 | 2,360.00 | 2,470.00 | 2,470.00 | 3.78% | 21,223 |
| Jul 29, 2026 | 2,640.00 | 2,710.00 | 2,345.00 | 2,380.00 | 2,380.00 | -9.16% | 55,974 |
| Jul 28, 2026 | 2,790.00 | 2,830.00 | 2,620.00 | 2,620.00 | 2,620.00 | -8.71% | 58,025 |
| Jul 27, 2026 | 2,890.00 | 2,960.00 | 2,835.00 | 2,870.00 | 2,870.00 | -0.69% | 23,636 |
| Jul 24, 2026 | 2,945.00 | 2,945.00 | 2,845.00 | 2,890.00 | 2,890.00 | -2.69% | 21,687 |
| Jul 23, 2026 | 2,850.00 | 2,970.00 | 2,835.00 | 2,970.00 | 2,970.00 | 3.85% | 31,464 |
| Jul 22, 2026 | 2,885.00 | 2,925.00 | 2,820.00 | 2,860.00 | 2,860.00 | -0.87% | 25,818 |
| Jul 21, 2026 | 2,980.00 | 2,980.00 | 2,790.00 | 2,885.00 | 2,885.00 | -3.83% | 32,195 |
| Jul 20, 2026 | 3,000.00 | 3,020.00 | 2,885.00 | 3,000.00 | 3,000.00 | -0.99% | 12,600 |
| Jul 16, 2026 | 3,065.00 | 3,130.00 | 2,980.00 | 3,030.00 | 3,030.00 | -1.14% | 17,161 |
| Jul 15, 2026 | 3,055.00 | 3,070.00 | 2,970.00 | 3,065.00 | 3,065.00 | 2.51% | 23,842 |
| Jul 14, 2026 | 2,950.00 | 3,055.00 | 2,870.00 | 2,990.00 | 2,990.00 | 0.67% | 41,276 |
| Jul 13, 2026 | 3,110.00 | 3,200.00 | 2,960.00 | 2,970.00 | 2,970.00 | -4.04% | 36,361 |
| Jul 10, 2026 | 2,980.00 | 3,095.00 | 2,980.00 | 3,095.00 | 3,095.00 | 4.92% | 20,755 |
| Jul 9, 2026 | 2,920.00 | 2,990.00 | 2,875.00 | 2,950.00 | 2,950.00 | 2.08% | 30,897 |
| Jul 8, 2026 | 3,030.00 | 3,100.00 | 2,880.00 | 2,890.00 | 2,890.00 | -8.83% | 74,350 |
| Jul 7, 2026 | 2,995.00 | 3,235.00 | 2,955.00 | 3,170.00 | 3,170.00 | 5.84% | 97,521 |
| Jul 6, 2026 | 3,045.00 | 3,045.00 | 2,850.00 | 2,995.00 | 2,995.00 | -1.64% | 21,030 |
| Jul 3, 2026 | 3,000.00 | 3,065.00 | 2,825.00 | 3,045.00 | 3,045.00 | 0.50% | 52,756 |
| Jul 2, 2026 | 3,080.00 | 3,080.00 | 2,865.00 | 3,030.00 | 3,030.00 | -1.78% | 42,174 |