Skip to main content
TOP Engineering Co., Ltd (KOSDAQ:065130)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,535.00
-55.00 (-2.12%)
At close: Nov 13, 2026

TOP Engineering Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20262,590.002,695.002,515.002,535.002,535.00-2.12%57,434
Nov 12, 20262,655.002,705.002,545.002,590.002,590.00-0.96%8,980
Nov 11, 20262,565.002,655.002,560.002,615.002,615.000.97%18,585
Nov 10, 20262,535.002,590.002,530.002,590.002,590.002.57%13,317
Nov 9, 20262,450.002,525.002,450.002,525.002,525.001.20%31,113
Nov 6, 20262,520.002,520.002,400.002,495.002,495.00-1.58%12,344
Nov 5, 20262,675.002,675.002,500.002,535.002,535.00-1.36%11,585
Nov 4, 20262,750.002,750.002,490.002,570.002,570.00-3.38%24,570
Nov 3, 20262,635.002,725.002,620.002,660.002,660.00-2.39%14,682
Nov 2, 20262,715.002,750.002,650.002,725.002,725.000.37%10,947
Oct 30, 20262,760.002,850.002,650.002,715.002,715.00-2.69%25,392
Oct 29, 20262,810.002,860.002,705.002,790.002,790.00-2.11%25,141
Oct 28, 20262,900.002,900.002,780.002,850.002,850.001.60%17,576
Oct 27, 20262,750.002,840.002,750.002,805.002,805.001.26%6,680
Oct 26, 20262,780.002,895.002,730.002,770.002,770.00-1.95%9,810
Oct 23, 20262,810.002,855.002,770.002,825.002,825.00-1.22%15,279
Oct 22, 20263,000.003,000.002,825.002,860.002,860.00-2.56%17,747
Oct 21, 20262,995.002,995.002,885.002,935.002,935.00-0.17%6,134
Oct 20, 20262,975.003,005.002,905.002,940.002,940.00-2.00%6,695
Oct 19, 20262,830.003,000.002,830.003,000.003,000.003.45%9,856
Oct 16, 20262,845.002,935.002,820.002,900.002,900.003.39%10,547
Oct 15, 20262,885.002,920.002,780.002,805.002,805.00-6.03%41,762
Oct 14, 20263,035.003,075.002,950.002,985.002,985.00-0.33%17,173
Oct 13, 20262,935.003,045.002,900.002,995.002,995.00-0.83%13,651
Oct 12, 20263,110.003,110.002,930.003,020.003,020.00-1.47%96,594
Oct 8, 20263,050.003,160.002,995.003,065.003,065.000.49%50,106
Oct 7, 20263,145.003,180.003,035.003,050.003,050.00-3.79%60,211
Oct 6, 20263,015.003,170.003,015.003,170.003,170.004.45%81,877
Oct 2, 20262,950.003,130.002,940.003,035.003,035.002.71%65,909
Oct 1, 20262,840.003,060.002,760.002,955.002,955.004.05%75,654
Sep 30, 20262,740.002,865.002,740.002,840.002,840.004.41%35,590
Sep 29, 20262,700.002,750.002,675.002,720.002,720.00-1.27%37,427
Sep 28, 20262,755.002,795.002,720.002,755.002,755.00-17,673
Sep 23, 20262,760.002,780.002,715.002,755.002,755.00-0.36%9,111
Sep 22, 20262,670.002,795.002,665.002,765.002,765.002.41%21,126
Sep 21, 20262,710.002,750.002,665.002,700.002,700.00-1.10%18,255
Sep 18, 20262,810.002,810.002,730.002,730.002,730.00-1.44%16,624
Sep 17, 20262,785.002,785.002,735.002,770.002,770.00-12,024
Sep 16, 20262,730.002,770.002,685.002,770.002,770.001.84%18,079
Sep 15, 20262,730.002,842.002,715.002,720.002,720.00-0.37%9,477
Sep 14, 20262,780.002,800.002,720.002,730.002,730.00-1.62%10,867
Sep 11, 20262,750.002,785.002,705.002,775.002,775.000.54%25,376
Sep 10, 20262,730.002,780.002,690.002,760.002,760.000.18%25,338
Sep 9, 20262,820.002,825.002,730.002,755.002,755.00-2.30%32,797
Sep 8, 20262,840.002,840.002,790.002,820.002,820.00-1.40%31,245
Sep 7, 20262,865.002,875.002,815.002,860.002,860.00-0.17%26,332
Sep 4, 20262,835.002,865.002,810.002,865.002,865.001.06%23,751
Sep 3, 20262,885.002,905.002,810.002,835.002,835.00-2.41%21,054
Sep 2, 20262,875.002,905.002,835.002,905.002,905.00-0.34%11,889
Sep 1, 20262,985.002,985.002,895.002,915.002,915.00-2.83%25,321