Skip to main content
logo
TOP Engineering Co., Ltd (KOSDAQ:065130)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,305.00
-25.00 (-0.75%)
At close: May 8, 2026

TOP Engineering Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 11, 20263,295.003,295.003,105.003,240.003,240.00-1.97%75,939
May 8, 20263,315.003,330.003,190.003,305.003,305.00-0.75%79,613
May 7, 20263,385.003,385.003,265.003,330.003,330.00-2.49%50,744
May 6, 20263,465.003,465.003,305.003,415.003,415.00-1.44%72,583
May 4, 20263,310.003,475.003,250.003,465.003,465.005.00%96,717
Apr 30, 20263,365.003,375.003,295.003,300.003,300.00-2.51%46,661
Apr 29, 20263,360.003,385.003,340.003,385.003,385.00-0.15%21,437
Apr 28, 20263,430.003,440.003,350.003,390.003,390.00-1.17%36,913
Apr 27, 20263,410.003,440.003,395.003,430.003,430.000.73%39,494
Apr 24, 20263,340.003,405.003,300.003,405.003,405.001.04%47,709
Apr 23, 20263,375.003,400.003,300.003,370.003,370.00-32,342
Apr 22, 20263,385.003,410.003,275.003,370.003,370.00-0.44%41,072
Apr 21, 20263,405.003,420.003,330.003,385.003,385.00-0.59%29,806
Apr 20, 20263,415.003,415.003,320.003,405.003,405.000.74%30,865
Apr 17, 20263,380.003,400.003,315.003,380.003,380.00-27,688
Apr 16, 20263,330.003,425.003,330.003,380.003,380.001.81%87,771
Apr 15, 20263,240.003,320.003,210.003,320.003,320.002.47%60,417
Apr 14, 20263,210.003,240.003,190.003,240.003,240.000.93%37,113
Apr 13, 20263,150.003,210.003,115.003,210.003,210.001.58%25,529
Apr 10, 20263,110.003,165.003,090.003,160.003,160.001.61%30,742
Apr 9, 20263,115.003,125.003,070.003,110.003,110.00-0.16%14,564
Apr 8, 20263,050.003,120.003,025.003,115.003,115.003.49%28,329
Apr 7, 20263,000.003,070.002,985.003,010.003,010.00-0.33%9,847
Apr 6, 20263,005.003,060.003,005.003,020.003,020.00-0.49%8,042
Apr 3, 20263,015.003,085.003,015.003,035.003,035.000.83%8,026
Apr 2, 20263,085.003,125.002,960.003,010.003,010.00-2.43%36,528
Apr 1, 20263,055.003,105.003,035.003,085.003,085.002.32%15,764
Mar 31, 20263,045.003,045.002,950.003,015.003,015.000.50%20,573
Mar 30, 20263,070.003,070.002,985.003,000.003,000.00-2.28%34,504
Mar 27, 20263,090.003,245.002,995.003,070.003,070.00-0.65%54,031
Mar 26, 20263,155.003,180.003,065.003,090.003,090.00-2.06%41,226
Mar 25, 20263,135.003,205.003,130.003,155.003,155.000.80%19,751
Mar 24, 20263,060.003,150.003,025.003,130.003,130.002.62%29,460
Mar 23, 20263,140.003,140.003,010.003,050.003,050.00-2.87%27,330
Mar 20, 20263,105.003,215.003,035.003,140.003,140.002.95%27,199
Mar 19, 20263,170.003,170.003,045.003,050.003,050.00-4.98%50,783
Mar 18, 20263,180.003,230.003,160.003,210.003,210.000.94%30,309
Mar 17, 20263,210.003,215.003,120.003,180.003,180.001.92%28,094
Mar 16, 20263,110.003,195.003,075.003,120.003,120.00-1.73%22,840
Mar 13, 20263,190.003,270.003,110.003,175.003,175.00-0.47%17,778
Mar 12, 20263,110.003,220.003,105.003,190.003,190.001.92%18,988
Mar 11, 20263,115.003,210.003,065.003,130.003,130.001.29%39,732
Mar 10, 20263,005.003,115.003,005.003,090.003,090.004.39%20,464
Mar 9, 20263,040.003,075.002,910.002,960.002,960.00-5.73%68,581
Mar 6, 20263,125.003,170.003,055.003,140.003,140.00-0.63%43,290
Mar 5, 20262,950.003,180.002,950.003,160.003,160.009.72%96,626
Mar 4, 20263,250.003,250.002,880.002,880.002,880.00-11.66%131,794
Mar 3, 20263,335.003,360.003,210.003,260.003,260.00-3.26%103,136
Feb 27, 20263,415.003,415.003,340.003,370.003,370.00-1.32%69,963
Feb 26, 20263,530.003,540.003,395.003,415.003,415.00-3.26%94,101