TOP Engineering Co., Ltd (KOSDAQ:065130)
South Korea · Delayed Price · Currency is KRW 2,605.00
+135.00 (5.47%)
At close: Jul 31, 2026
TOP Engineering Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 2,485.00 | 2,680.00 | 2,485.00 | 2,605.00 | 2,605.00 | 5.47% | 31,008 |
| Jul 30, 2026 | 2,370.00 | 2,515.00 | 2,360.00 | 2,470.00 | 2,470.00 | 3.78% | 21,223 |
| Jul 29, 2026 | 2,640.00 | 2,710.00 | 2,345.00 | 2,380.00 | 2,380.00 | -9.16% | 55,974 |
| Jul 28, 2026 | 2,790.00 | 2,830.00 | 2,620.00 | 2,620.00 | 2,620.00 | -8.71% | 58,025 |
| Jul 27, 2026 | 2,890.00 | 2,960.00 | 2,835.00 | 2,870.00 | 2,870.00 | -0.69% | 23,636 |
| Jul 24, 2026 | 2,945.00 | 2,945.00 | 2,845.00 | 2,890.00 | 2,890.00 | -2.69% | 21,687 |
| Jul 23, 2026 | 2,850.00 | 2,970.00 | 2,835.00 | 2,970.00 | 2,970.00 | 3.85% | 31,464 |
| Jul 22, 2026 | 2,885.00 | 2,925.00 | 2,820.00 | 2,860.00 | 2,860.00 | -0.87% | 25,818 |
| Jul 21, 2026 | 2,980.00 | 2,980.00 | 2,790.00 | 2,885.00 | 2,885.00 | -3.83% | 32,195 |
| Jul 20, 2026 | 3,000.00 | 3,020.00 | 2,885.00 | 3,000.00 | 3,000.00 | -0.99% | 12,600 |
| Jul 16, 2026 | 3,065.00 | 3,130.00 | 2,980.00 | 3,030.00 | 3,030.00 | -1.14% | 17,161 |
| Jul 15, 2026 | 3,055.00 | 3,070.00 | 2,970.00 | 3,065.00 | 3,065.00 | 2.51% | 23,842 |
| Jul 14, 2026 | 2,950.00 | 3,055.00 | 2,870.00 | 2,990.00 | 2,990.00 | 0.67% | 41,276 |
| Jul 13, 2026 | 3,110.00 | 3,200.00 | 2,960.00 | 2,970.00 | 2,970.00 | -4.04% | 36,361 |
| Jul 10, 2026 | 2,980.00 | 3,095.00 | 2,980.00 | 3,095.00 | 3,095.00 | 4.92% | 20,755 |
| Jul 9, 2026 | 2,920.00 | 2,990.00 | 2,875.00 | 2,950.00 | 2,950.00 | 2.08% | 30,897 |
| Jul 8, 2026 | 3,030.00 | 3,100.00 | 2,880.00 | 2,890.00 | 2,890.00 | -8.83% | 74,350 |
| Jul 7, 2026 | 2,995.00 | 3,235.00 | 2,955.00 | 3,170.00 | 3,170.00 | 5.84% | 97,521 |
| Jul 6, 2026 | 3,045.00 | 3,045.00 | 2,850.00 | 2,995.00 | 2,995.00 | -1.64% | 21,030 |
| Jul 3, 2026 | 3,000.00 | 3,065.00 | 2,825.00 | 3,045.00 | 3,045.00 | 0.50% | 52,756 |
| Jul 2, 2026 | 3,080.00 | 3,080.00 | 2,865.00 | 3,030.00 | 3,030.00 | -1.78% | 42,174 |
| Jul 1, 2026 | 2,880.00 | 3,110.00 | 2,805.00 | 3,085.00 | 3,085.00 | 8.06% | 64,631 |
| Jun 30, 2026 | 2,875.00 | 2,880.00 | 2,765.00 | 2,855.00 | 2,855.00 | 1.42% | 64,220 |
| Jun 29, 2026 | 2,730.00 | 2,835.00 | 2,600.00 | 2,815.00 | 2,815.00 | 5.83% | 76,442 |
| Jun 26, 2026 | 2,725.00 | 2,735.00 | 2,590.00 | 2,660.00 | 2,660.00 | -2.39% | 75,831 |
| Jun 25, 2026 | 2,760.00 | 2,845.00 | 2,665.00 | 2,725.00 | 2,725.00 | -2.85% | 88,077 |
| Jun 24, 2026 | 2,815.00 | 2,890.00 | 2,725.00 | 2,805.00 | 2,805.00 | -0.36% | 71,121 |
| Jun 23, 2026 | 2,975.00 | 3,020.00 | 2,800.00 | 2,815.00 | 2,815.00 | -5.38% | 139,072 |
| Jun 22, 2026 | 3,000.00 | 3,080.00 | 2,950.00 | 2,975.00 | 2,975.00 | -1.49% | 38,667 |
| Jun 19, 2026 | 3,190.00 | 3,190.00 | 2,900.00 | 3,020.00 | 3,020.00 | -5.33% | 166,272 |
| Jun 18, 2026 | 3,280.00 | 3,280.00 | 3,135.00 | 3,190.00 | 3,190.00 | -3.33% | 77,087 |
| Jun 17, 2026 | 3,370.00 | 3,370.00 | 3,270.00 | 3,300.00 | 3,300.00 | -1.64% | 50,024 |
| Jun 16, 2026 | 3,325.00 | 3,355.00 | 3,260.00 | 3,355.00 | 3,355.00 | 1.51% | 72,150 |
| Jun 15, 2026 | 3,365.00 | 3,455.00 | 3,270.00 | 3,305.00 | 3,305.00 | -1.34% | 83,523 |
| Jun 12, 2026 | 3,420.00 | 3,475.00 | 3,345.00 | 3,350.00 | 3,350.00 | - | 75,830 |
| Jun 11, 2026 | 3,315.00 | 3,355.00 | 3,215.00 | 3,350.00 | 3,350.00 | 1.06% | 39,167 |
| Jun 10, 2026 | 3,400.00 | 3,455.00 | 3,200.00 | 3,315.00 | 3,315.00 | -2.50% | 80,127 |
| Jun 9, 2026 | 3,385.00 | 3,540.00 | 3,360.00 | 3,400.00 | 3,400.00 | 1.49% | 89,488 |
| Jun 8, 2026 | 3,560.00 | 3,605.00 | 3,350.00 | 3,350.00 | 3,350.00 | -10.67% | 114,270 |
| Jun 5, 2026 | 3,720.00 | 3,840.00 | 3,605.00 | 3,750.00 | 3,750.00 | 1.90% | 84,401 |
| Jun 4, 2026 | 3,825.00 | 4,020.00 | 3,660.00 | 3,680.00 | 3,680.00 | -7.65% | 142,351 |
| Jun 2, 2026 | 3,850.00 | 4,030.00 | 3,660.00 | 3,985.00 | 3,985.00 | 3.64% | 134,399 |
| Jun 1, 2026 | 4,185.00 | 4,195.00 | 3,820.00 | 3,845.00 | 3,845.00 | -8.34% | 189,894 |
| May 29, 2026 | 4,630.00 | 4,635.00 | 4,140.00 | 4,195.00 | 4,195.00 | -9.30% | 353,009 |
| May 28, 2026 | 4,315.00 | 5,010.00 | 4,200.00 | 4,625.00 | 4,625.00 | 5.47% | 828,943 |
| May 27, 2026 | 4,590.00 | 4,605.00 | 4,335.00 | 4,385.00 | 4,385.00 | -4.15% | 216,895 |
| May 26, 2026 | 4,760.00 | 4,945.00 | 4,345.00 | 4,575.00 | 4,575.00 | -2.35% | 327,973 |
| May 22, 2026 | 4,200.00 | 4,695.00 | 4,135.00 | 4,685.00 | 4,685.00 | 11.81% | 382,738 |
| May 21, 2026 | 4,210.00 | 4,290.00 | 4,025.00 | 4,190.00 | 4,190.00 | -0.12% | 291,088 |
| May 20, 2026 | 4,025.00 | 4,290.00 | 3,990.00 | 4,195.00 | 4,195.00 | 4.22% | 367,432 |