Skip to main content
logo
TOP Engineering Co., Ltd (KOSDAQ:065130)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,195.00
-430.00 (-9.30%)
At close: May 29, 2026

TOP Engineering Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20264,630.004,635.004,140.004,195.004,195.00-9.30%353,009
May 28, 20264,315.005,010.004,200.004,625.004,625.005.47%828,943
May 27, 20264,590.004,605.004,335.004,385.004,385.00-4.15%216,895
May 26, 20264,760.004,945.004,345.004,575.004,575.00-2.35%327,973
May 22, 20264,200.004,695.004,135.004,685.004,685.0011.81%382,738
May 21, 20264,210.004,290.004,025.004,190.004,190.00-0.12%291,088
May 20, 20264,025.004,290.003,990.004,195.004,195.004.22%367,432
May 19, 20263,925.004,115.003,855.004,025.004,025.002.55%302,313
May 18, 20263,715.004,040.003,680.003,925.003,925.007.53%451,239
May 15, 20263,565.003,855.003,560.003,650.003,650.002.38%436,479
May 14, 20263,140.003,665.003,060.003,565.003,565.0011.23%569,519
May 13, 20263,085.003,250.003,055.003,205.003,205.003.72%42,369
May 12, 20263,210.003,215.003,010.003,090.003,090.00-4.63%97,837
May 11, 20263,295.003,295.003,105.003,240.003,240.00-1.97%76,890
May 8, 20263,315.003,330.003,190.003,305.003,305.00-0.75%80,704
May 7, 20263,385.003,385.003,265.003,330.003,330.00-2.49%50,754
May 6, 20263,465.003,465.003,305.003,415.003,415.00-1.44%72,616
May 4, 20263,310.003,475.003,250.003,465.003,465.005.00%96,855
Apr 30, 20263,365.003,375.003,295.003,300.003,300.00-2.51%46,661
Apr 29, 20263,360.003,385.003,340.003,385.003,385.00-0.15%21,437
Apr 28, 20263,430.003,440.003,350.003,390.003,390.00-1.17%38,644
Apr 27, 20263,410.003,440.003,395.003,430.003,430.000.73%39,557
Apr 24, 20263,340.003,405.003,300.003,405.003,405.001.04%47,709
Apr 23, 20263,375.003,400.003,300.003,370.003,370.00-37,387
Apr 22, 20263,385.003,410.003,275.003,370.003,370.00-0.44%41,320
Apr 21, 20263,405.003,420.003,330.003,385.003,385.00-0.59%29,867
Apr 20, 20263,415.003,415.003,320.003,405.003,405.000.74%30,890
Apr 17, 20263,380.003,400.003,315.003,380.003,380.00-27,688
Apr 16, 20263,330.003,425.003,330.003,380.003,380.001.81%87,771
Apr 15, 20263,240.003,320.003,210.003,320.003,320.002.47%64,537
Apr 14, 20263,210.003,240.003,190.003,240.003,240.000.93%37,113
Apr 13, 20263,150.003,210.003,115.003,210.003,210.001.58%25,685
Apr 10, 20263,110.003,165.003,090.003,160.003,160.001.61%30,949
Apr 9, 20263,115.003,125.003,070.003,110.003,110.00-0.16%14,564
Apr 8, 20263,050.003,120.003,025.003,115.003,115.003.49%28,332
Apr 7, 20263,000.003,070.002,985.003,010.003,010.00-0.33%9,847
Apr 6, 20263,005.003,060.003,005.003,020.003,020.00-0.49%8,042
Apr 3, 20263,015.003,085.003,015.003,035.003,035.000.83%8,092
Apr 2, 20263,085.003,125.002,960.003,010.003,010.00-2.43%36,533
Apr 1, 20263,055.003,105.003,035.003,085.003,085.002.32%15,776
Mar 31, 20263,045.003,045.002,950.003,015.003,015.000.50%20,939
Mar 30, 20263,070.003,070.002,985.003,000.003,000.00-2.28%34,554
Mar 27, 20263,090.003,245.002,995.003,070.003,070.00-0.65%54,031
Mar 26, 20263,155.003,180.003,065.003,090.003,090.00-2.06%41,226
Mar 25, 20263,135.003,205.003,130.003,155.003,155.000.80%19,751
Mar 24, 20263,060.003,150.003,025.003,130.003,130.002.62%29,460
Mar 23, 20263,140.003,140.003,010.003,050.003,050.00-2.87%27,384
Mar 20, 20263,105.003,215.003,035.003,140.003,140.002.95%27,449
Mar 19, 20263,170.003,170.003,045.003,050.003,050.00-4.98%50,783
Mar 18, 20263,180.003,230.003,160.003,210.003,210.000.94%32,017