Skip to main content
logo
TOP Engineering Co., Ltd (KOSDAQ:065130)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,875.00
-170.00 (-5.58%)
At close: Aug 21, 2026

TOP Engineering Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20262,945.003,025.002,840.002,875.002,875.00-5.58%42,121
Aug 20, 20263,035.003,090.003,000.003,045.003,045.000.33%22,486
Aug 19, 20262,970.003,110.002,935.003,035.003,035.001.17%40,363
Aug 18, 20263,000.003,110.002,895.003,000.003,000.000.17%100,952
Aug 14, 20262,825.003,042.002,825.002,995.002,995.006.39%126,594
Aug 13, 20262,850.002,905.002,800.002,815.002,815.00-0.88%44,648
Aug 12, 20262,875.002,915.002,825.002,840.002,840.00-1.22%23,844
Aug 11, 20262,880.002,905.002,830.002,875.002,875.00-0.17%20,735
Aug 10, 20262,810.002,880.002,780.002,880.002,880.002.49%32,724
Aug 7, 20262,795.002,830.002,760.002,810.002,810.000.54%25,866
Aug 6, 20262,770.002,800.002,690.002,795.002,795.000.90%22,727
Aug 5, 20262,770.002,890.002,770.002,770.002,770.00-47,109
Aug 4, 20262,645.002,815.002,640.002,770.002,770.005.12%45,218
Aug 3, 20262,550.002,815.002,550.002,635.002,635.001.15%69,232
Jul 31, 20262,485.002,680.002,485.002,605.002,605.005.47%31,008
Jul 30, 20262,370.002,515.002,360.002,470.002,470.003.78%21,223
Jul 29, 20262,640.002,710.002,345.002,380.002,380.00-9.16%55,974
Jul 28, 20262,790.002,830.002,620.002,620.002,620.00-8.71%58,025
Jul 27, 20262,890.002,960.002,835.002,870.002,870.00-0.69%23,636
Jul 24, 20262,945.002,945.002,845.002,890.002,890.00-2.69%21,687
Jul 23, 20262,850.002,970.002,835.002,970.002,970.003.85%31,464
Jul 22, 20262,885.002,925.002,820.002,860.002,860.00-0.87%25,818
Jul 21, 20262,980.002,980.002,790.002,885.002,885.00-3.83%32,195
Jul 20, 20263,000.003,020.002,885.003,000.003,000.00-0.99%12,600
Jul 16, 20263,065.003,130.002,980.003,030.003,030.00-1.14%17,161
Jul 15, 20263,055.003,070.002,970.003,065.003,065.002.51%23,842
Jul 14, 20262,950.003,055.002,870.002,990.002,990.000.67%41,276
Jul 13, 20263,110.003,200.002,960.002,970.002,970.00-4.04%36,361
Jul 10, 20262,980.003,095.002,980.003,095.003,095.004.92%20,755
Jul 9, 20262,920.002,990.002,875.002,950.002,950.002.08%30,897
Jul 8, 20263,030.003,100.002,880.002,890.002,890.00-8.83%74,350
Jul 7, 20262,995.003,235.002,955.003,170.003,170.005.84%97,521
Jul 6, 20263,045.003,045.002,850.002,995.002,995.00-1.64%21,030
Jul 3, 20263,000.003,065.002,825.003,045.003,045.000.50%52,756
Jul 2, 20263,080.003,080.002,865.003,030.003,030.00-1.78%42,174
Jul 1, 20262,880.003,110.002,805.003,085.003,085.008.06%64,631
Jun 30, 20262,875.002,880.002,765.002,855.002,855.001.42%64,220
Jun 29, 20262,730.002,835.002,600.002,815.002,815.005.83%76,442
Jun 26, 20262,725.002,735.002,590.002,660.002,660.00-2.39%75,831
Jun 25, 20262,760.002,845.002,665.002,725.002,725.00-2.85%88,077
Jun 24, 20262,815.002,890.002,725.002,805.002,805.00-0.36%71,121
Jun 23, 20262,975.003,020.002,800.002,815.002,815.00-5.38%139,072
Jun 22, 20263,000.003,080.002,950.002,975.002,975.00-1.49%38,667
Jun 19, 20263,190.003,190.002,900.003,020.003,020.00-5.33%166,272
Jun 18, 20263,280.003,280.003,135.003,190.003,190.00-3.33%77,087
Jun 17, 20263,370.003,370.003,270.003,300.003,300.00-1.64%50,024
Jun 16, 20263,325.003,355.003,260.003,355.003,355.001.51%72,150
Jun 15, 20263,365.003,455.003,270.003,305.003,305.00-1.34%83,523
Jun 12, 20263,420.003,475.003,345.003,350.003,350.00-75,830
Jun 11, 20263,315.003,355.003,215.003,350.003,350.001.06%39,167