WISE iTech Co., Ltd. (KOSDAQ:065370)

South Korea flag South Korea · Delayed Price · Currency is KRW
6,440.00
-170.00 (-2.57%)
At close: Oct 10, 2025

WISE iTech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20256,620.006,700.006,440.006,440.006,440.00-2.57%36,713
Oct 2, 20256,570.006,700.006,450.006,610.006,610.000.92%14,826
Oct 1, 20256,500.006,570.006,440.006,550.006,550.000.61%15,731
Sep 30, 20256,660.006,690.006,510.006,510.006,510.00-1.66%18,486
Sep 29, 20256,640.006,760.006,610.006,620.006,620.00-0.75%18,643
Sep 26, 20256,980.006,980.006,600.006,670.006,670.00-3.19%29,716
Sep 25, 20256,950.007,000.006,810.006,890.006,890.00-0.86%24,186
Sep 24, 20257,020.007,070.006,950.006,950.006,950.00-1.56%45,801
Sep 23, 20257,120.007,200.007,040.007,060.007,060.00-0.84%28,895
Sep 22, 20257,240.007,260.007,100.007,120.007,120.00-1.52%31,311
Sep 19, 20257,290.007,370.007,130.007,230.007,230.00-0.82%40,113
Sep 18, 20257,100.007,310.007,060.007,290.007,290.003.99%42,742
Sep 17, 20257,110.007,120.006,970.007,010.007,010.00-1.41%28,073
Sep 16, 20257,130.007,190.007,090.007,110.007,110.00-0.28%26,751
Sep 15, 20257,360.007,380.007,120.007,130.007,130.00-2.73%47,121
Sep 12, 20257,170.007,430.007,110.007,330.007,330.002.23%99,092
Sep 11, 20257,090.007,260.007,070.007,170.007,170.001.13%59,010
Sep 10, 20256,850.007,530.006,850.007,090.007,090.003.81%157,193
Sep 9, 20256,900.006,900.006,750.006,830.006,830.000.29%10,461
Sep 8, 20256,750.006,890.006,720.006,810.006,810.000.59%19,899
Sep 5, 20256,830.006,870.006,730.006,770.006,770.00-20,641
Sep 4, 20256,800.006,900.006,720.006,770.006,770.000.30%27,083
Sep 3, 20256,720.006,800.006,690.006,750.006,750.00-10,140
Sep 2, 20256,820.006,830.006,700.006,750.006,750.000.15%16,073
Sep 1, 20256,740.006,880.006,600.006,740.006,740.00-22,838
Aug 29, 20256,850.006,850.006,680.006,740.006,740.00-0.30%25,834
Aug 28, 20256,870.006,880.006,720.006,760.006,760.00-15,742
Aug 27, 20256,910.006,930.006,740.006,760.006,760.00-2.03%22,761
Aug 26, 20256,730.006,940.006,730.006,900.006,900.000.29%20,845
Aug 25, 20256,790.006,950.006,730.006,880.006,880.002.53%52,109
Aug 22, 20256,790.006,830.006,610.006,710.006,710.00-1.18%57,137
Aug 21, 20256,560.006,810.006,540.006,790.006,790.002.41%118,921
Aug 20, 20256,650.006,710.006,490.006,630.006,630.00-1.19%54,773
Aug 19, 20256,890.006,940.006,650.006,710.006,710.00-2.61%43,591
Aug 18, 20257,030.007,040.006,800.006,890.006,890.00-1.99%63,047
Aug 14, 20257,000.007,130.006,980.007,030.007,030.00-0.42%36,689
Aug 13, 20257,100.007,160.006,950.007,060.007,060.00-0.28%50,594
Aug 12, 20257,100.007,290.007,070.007,080.007,080.00-1.12%57,167
Aug 11, 20257,210.007,290.007,070.007,160.007,160.00-1.78%95,513
Aug 8, 20257,460.007,570.007,290.007,290.007,290.00-2.28%136,154
Aug 7, 20257,060.008,540.007,020.007,460.007,460.006.27%2,241,844
Aug 6, 20256,940.007,140.006,940.007,020.007,020.00-25,998
Aug 5, 20257,040.007,240.007,000.007,020.007,020.00-0.14%30,834
Aug 4, 20257,150.007,250.006,990.007,030.007,030.00-1.68%40,918
Aug 1, 20257,660.007,660.007,050.007,150.007,150.00-5.42%89,359
Jul 31, 20257,110.007,820.007,110.007,560.007,560.006.78%122,342
Jul 30, 20257,330.007,520.007,080.007,080.007,080.00-3.54%43,916
Jul 29, 20257,330.007,700.007,250.007,340.007,340.000.69%75,666
Jul 28, 20257,370.007,470.007,280.007,290.007,290.00-0.95%25,180
Jul 25, 20257,350.007,450.007,250.007,360.007,360.000.55%39,233