WISE iTech Co., Ltd. (KOSDAQ:065370)
South Korea · Delayed Price · Currency is KRW 2,950.00
-55.00 (-1.83%)
At close: Sep 11, 2026
WISE iTech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 3,005.00 | 3,005.00 | 2,900.00 | 2,950.00 | 2,950.00 | -1.83% | 5,534 |
| Sep 10, 2026 | 3,020.00 | 3,050.00 | 2,900.00 | 3,005.00 | 3,005.00 | -0.50% | 2,995 |
| Sep 9, 2026 | 3,010.00 | 3,040.00 | 2,965.00 | 3,020.00 | 3,020.00 | 0.33% | 4,661 |
| Sep 8, 2026 | 2,955.00 | 3,015.00 | 2,865.00 | 3,010.00 | 3,010.00 | 1.86% | 8,040 |
| Sep 7, 2026 | 2,965.00 | 2,985.00 | 2,875.00 | 2,955.00 | 2,955.00 | -0.34% | 7,489 |
| Sep 4, 2026 | 2,900.00 | 2,980.00 | 2,890.00 | 2,965.00 | 2,965.00 | 2.24% | 9,507 |
| Sep 3, 2026 | 2,815.00 | 2,950.00 | 2,795.00 | 2,900.00 | 2,900.00 | 2.29% | 16,167 |
| Sep 2, 2026 | 2,855.00 | 2,855.00 | 2,790.00 | 2,835.00 | 2,835.00 | -0.87% | 4,366 |
| Sep 1, 2026 | 2,845.00 | 2,875.00 | 2,710.00 | 2,860.00 | 2,860.00 | 0.53% | 12,038 |
| Aug 31, 2026 | 2,775.00 | 2,865.00 | 2,695.00 | 2,845.00 | 2,845.00 | 2.34% | 10,947 |
| Aug 28, 2026 | 2,820.00 | 2,820.00 | 2,740.00 | 2,780.00 | 2,780.00 | -1.42% | 10,530 |
| Aug 27, 2026 | 2,700.00 | 2,830.00 | 2,700.00 | 2,820.00 | 2,820.00 | 4.44% | 16,652 |
| Aug 26, 2026 | 2,660.00 | 2,820.00 | 2,610.00 | 2,700.00 | 2,700.00 | 1.50% | 21,137 |
| Aug 25, 2026 | 2,600.00 | 2,700.00 | 2,505.00 | 2,660.00 | 2,660.00 | 2.31% | 17,757 |
| Aug 24, 2026 | 2,605.00 | 2,685.00 | 2,570.00 | 2,600.00 | 2,600.00 | 1.76% | 14,544 |
| Aug 21, 2026 | 2,710.00 | 2,780.00 | 2,530.00 | 2,555.00 | 2,555.00 | -7.43% | 22,232 |
| Aug 20, 2026 | 2,710.00 | 2,825.00 | 2,605.00 | 2,760.00 | 2,760.00 | 2.22% | 23,800 |
| Aug 19, 2026 | 2,790.00 | 2,830.00 | 2,535.00 | 2,700.00 | 2,700.00 | -1.82% | 28,346 |
| Aug 18, 2026 | 2,995.00 | 2,995.00 | 2,740.00 | 2,750.00 | 2,750.00 | -8.18% | 45,977 |
| Aug 14, 2026 | 3,110.00 | 3,110.00 | 2,955.00 | 2,995.00 | 2,995.00 | -1.80% | 13,573 |
| Aug 13, 2026 | 3,265.00 | 3,265.00 | 3,035.00 | 3,050.00 | 3,050.00 | -6.58% | 28,403 |
| Aug 12, 2026 | 3,225.00 | 3,295.00 | 3,205.00 | 3,265.00 | 3,265.00 | 1.24% | 7,185 |
| Aug 11, 2026 | 3,250.00 | 3,250.00 | 3,140.00 | 3,225.00 | 3,225.00 | 1.74% | 5,783 |
| Aug 10, 2026 | 3,270.00 | 3,295.00 | 3,085.00 | 3,170.00 | 3,170.00 | -0.16% | 7,596 |
| Aug 7, 2026 | 3,320.00 | 3,320.00 | 3,055.00 | 3,175.00 | 3,175.00 | -1.40% | 9,971 |
| Aug 6, 2026 | 3,190.00 | 3,295.00 | 3,120.00 | 3,220.00 | 3,220.00 | 1.74% | 12,232 |
| Aug 5, 2026 | 3,170.00 | 3,250.00 | 3,030.00 | 3,165.00 | 3,165.00 | -1.09% | 27,566 |
| Aug 4, 2026 | 3,060.00 | 3,320.00 | 3,050.00 | 3,200.00 | 3,200.00 | 4.92% | 16,731 |
| Aug 3, 2026 | 2,835.00 | 3,085.00 | 2,795.00 | 3,050.00 | 3,050.00 | 7.58% | 14,003 |
| Jul 31, 2026 | 2,850.00 | 2,850.00 | 2,715.00 | 2,835.00 | 2,835.00 | 4.61% | 15,671 |
| Jul 30, 2026 | 2,390.00 | 2,770.00 | 2,390.00 | 2,710.00 | 2,710.00 | 3.04% | 22,057 |
| Jul 29, 2026 | 3,005.00 | 3,015.00 | 2,625.00 | 2,630.00 | 2,630.00 | -12.48% | 50,410 |
| Jul 28, 2026 | 3,000.00 | 3,025.00 | 2,910.00 | 3,005.00 | 3,005.00 | -0.83% | 12,882 |
| Jul 27, 2026 | 2,940.00 | 3,175.00 | 2,935.00 | 3,030.00 | 3,030.00 | 2.02% | 29,206 |
| Jul 24, 2026 | 3,130.00 | 3,130.00 | 2,900.00 | 2,970.00 | 2,970.00 | -2.78% | 17,261 |
| Jul 23, 2026 | 3,000.00 | 3,150.00 | 2,955.00 | 3,055.00 | 3,055.00 | 3.04% | 18,812 |
| Jul 22, 2026 | 3,085.00 | 3,150.00 | 2,960.00 | 2,965.00 | 2,965.00 | -4.82% | 19,858 |
| Jul 21, 2026 | 3,050.00 | 3,230.00 | 2,940.00 | 3,115.00 | 3,115.00 | 2.64% | 41,515 |
| Jul 20, 2026 | 2,780.00 | 3,225.00 | 2,780.00 | 3,035.00 | 3,035.00 | 8.20% | 82,707 |
| Jul 16, 2026 | 2,950.00 | 2,990.00 | 2,805.00 | 2,805.00 | 2,805.00 | -4.92% | 16,047 |
| Jul 15, 2026 | 2,915.00 | 2,995.00 | 2,885.00 | 2,950.00 | 2,950.00 | 2.43% | 10,006 |
| Jul 14, 2026 | 2,925.00 | 2,965.00 | 2,785.00 | 2,880.00 | 2,880.00 | -2.37% | 24,868 |
| Jul 13, 2026 | 3,085.00 | 3,150.00 | 2,880.00 | 2,950.00 | 2,950.00 | -4.38% | 20,031 |
| Jul 10, 2026 | 3,190.00 | 3,190.00 | 2,975.00 | 3,085.00 | 3,085.00 | -3.59% | 21,390 |
| Jul 9, 2026 | 2,895.00 | 3,200.00 | 2,790.00 | 3,200.00 | 3,200.00 | 11.89% | 13,166 |
| Jul 8, 2026 | 2,950.00 | 3,000.00 | 2,830.00 | 2,860.00 | 2,860.00 | -3.05% | 5,640 |
| Jul 7, 2026 | 2,995.00 | 3,155.00 | 2,865.00 | 2,950.00 | 2,950.00 | -2.32% | 10,293 |
| Jul 6, 2026 | 2,850.00 | 3,035.00 | 2,850.00 | 3,020.00 | 3,020.00 | 5.96% | 11,371 |
| Jul 3, 2026 | 2,870.00 | 2,960.00 | 2,725.00 | 2,850.00 | 2,850.00 | -1.38% | 24,953 |
| Jul 2, 2026 | 2,995.00 | 3,000.00 | 2,710.00 | 2,890.00 | 2,890.00 | -3.51% | 9,439 |