Skip to main content
WISE iTech Co., Ltd. (KOSDAQ:065370)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,580.00
+75.00 (2.99%)
At close: Nov 13, 2026

WISE iTech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20262,525.002,640.002,460.002,580.002,580.002.99%5,510
Nov 12, 20262,545.002,580.002,445.002,505.002,505.00-1.57%4,683
Nov 11, 20262,540.002,600.002,450.002,545.002,545.001.19%6,935
Nov 10, 20262,485.002,610.002,480.002,515.002,515.00-0.59%9,529
Nov 9, 20262,385.002,660.002,325.002,530.002,530.000.80%18,824
Nov 6, 20262,610.002,610.002,315.002,510.002,510.00-3.83%8,427
Nov 5, 20262,760.002,760.002,530.002,610.002,610.00-0.76%3,771
Nov 4, 20262,635.002,780.002,555.002,630.002,630.00-4,081
Nov 3, 20262,710.002,710.002,555.002,630.002,630.00-2.95%6,838
Nov 2, 20262,690.002,835.002,500.002,710.002,710.00-8,855
Oct 30, 20262,765.002,765.002,600.002,710.002,710.000.93%8,490
Oct 29, 20262,870.002,870.002,665.002,685.002,685.00-6.45%10,094
Oct 28, 20262,925.002,940.002,785.002,870.002,870.00-1.88%10,071
Oct 27, 20262,900.002,930.002,775.002,925.002,925.003.36%7,041
Oct 26, 20262,935.002,935.002,765.002,830.002,830.000.35%4,144
Oct 23, 20262,890.002,890.002,730.002,820.002,820.00-0.35%4,886
Oct 22, 20262,915.002,935.002,800.002,830.002,830.00-2.08%5,518
Oct 21, 20262,885.002,960.002,835.002,890.002,890.00-3,943
Oct 20, 20262,875.002,960.002,850.002,890.002,890.00-0.34%2,808
Oct 19, 20262,870.002,920.002,810.002,900.002,900.00-4,667
Oct 16, 20262,830.002,900.002,805.002,900.002,900.002.47%6,977
Oct 15, 20262,845.003,000.002,740.002,830.002,830.00-5.19%11,065
Oct 14, 20262,940.003,000.002,810.002,985.002,985.006.23%3,392
Oct 13, 20262,805.002,965.002,755.002,810.002,810.00-5.86%11,067
Oct 12, 20263,170.003,170.002,965.002,985.002,985.00-4.33%7,848
Oct 8, 20263,240.003,240.003,015.003,120.003,120.00-1.58%14,290
Oct 7, 20263,040.003,170.003,020.003,170.003,170.004.97%15,150
Oct 6, 20263,000.003,055.002,960.003,020.003,020.001.00%16,898
Oct 2, 20262,980.002,995.002,930.002,990.002,990.001.53%5,317
Oct 1, 20262,870.002,980.002,870.002,945.002,945.002.61%5,864
Sep 30, 20262,900.002,960.002,860.002,870.002,870.00-0.17%3,089
Sep 29, 20262,855.002,935.002,810.002,875.002,875.00-2.04%3,394
Sep 28, 20262,950.002,950.002,875.002,935.002,935.00-0.51%5,020
Sep 23, 20262,915.002,980.002,890.002,950.002,950.001.03%4,330
Sep 22, 20263,040.003,040.002,800.002,920.002,920.00-1.35%10,790
Sep 21, 20262,915.002,970.002,900.002,960.002,960.00-0.34%3,433
Sep 18, 20263,000.003,000.002,930.002,970.002,970.00-0.17%2,128
Sep 17, 20262,900.002,980.002,845.002,975.002,975.002.59%4,637
Sep 16, 20262,925.002,925.002,845.002,900.002,900.00-0.85%2,631
Sep 15, 20262,935.002,935.002,855.002,925.002,925.00-0.34%4,637
Sep 14, 20262,910.002,950.002,800.002,935.002,935.00-0.51%1,542
Sep 11, 20263,005.003,005.002,900.002,950.002,950.00-1.83%5,534
Sep 10, 20263,020.003,050.002,900.003,005.003,005.00-0.50%2,995
Sep 9, 20263,010.003,040.002,965.003,020.003,020.000.33%4,661
Sep 8, 20262,955.003,015.002,865.003,010.003,010.001.86%8,040
Sep 7, 20262,965.002,985.002,875.002,955.002,955.00-0.34%7,489
Sep 4, 20262,900.002,980.002,890.002,965.002,965.002.24%9,507
Sep 3, 20262,815.002,950.002,795.002,900.002,900.002.29%16,167
Sep 2, 20262,855.002,855.002,790.002,835.002,835.00-0.87%4,366
Sep 1, 20262,845.002,875.002,710.002,860.002,860.000.53%12,038