Skip to main content
logo
Victek Co., Ltd. (KOSDAQ:065450)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,825.00
-45.00 (-1.16%)
At close: Oct 28, 2025

Victek Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20253,750.003,780.003,700.003,735.003,735.00-0.66%232,328
Oct 30, 20253,845.003,885.003,745.003,760.003,760.00-0.92%388,634
Oct 29, 20253,830.003,840.003,770.003,795.003,795.00-0.78%314,882
Oct 28, 20253,830.003,870.003,810.003,825.003,825.00-1.16%172,920
Oct 27, 20253,865.003,885.003,850.003,870.003,870.000.13%141,143
Oct 24, 20253,880.003,900.003,850.003,865.003,865.00-0.39%159,868
Oct 23, 20253,900.003,950.003,880.003,880.003,880.00-0.39%350,430
Oct 22, 20253,925.003,970.003,845.003,895.003,895.001.04%322,147
Oct 21, 20253,850.003,910.003,840.003,855.003,855.000.26%185,356
Oct 20, 20253,810.003,870.003,780.003,845.003,845.001.32%180,934
Oct 17, 20253,900.003,905.003,795.003,795.003,795.00-2.94%583,085
Oct 16, 20253,925.003,940.003,900.003,910.003,910.00-0.38%132,741
Oct 15, 20253,880.003,935.003,855.003,925.003,925.001.42%203,950
Oct 14, 20253,910.003,920.003,835.003,870.003,870.00-0.90%284,009
Oct 13, 20253,875.003,955.003,850.003,905.003,905.00-0.13%161,019
Oct 10, 20253,925.003,930.003,860.003,910.003,910.00-0.38%209,059
Oct 2, 20253,865.003,930.003,850.003,925.003,925.001.55%164,064
Oct 1, 20253,940.003,950.003,850.003,865.003,865.00-1.90%325,775
Sep 30, 20253,890.003,970.003,890.003,940.003,940.001.29%228,681
Sep 29, 20253,865.003,915.003,855.003,890.003,890.000.65%144,289
Sep 26, 20253,915.003,945.003,840.003,865.003,865.00-1.28%226,461
Sep 25, 20253,890.003,945.003,890.003,915.003,915.000.77%200,011
Sep 24, 20253,855.003,910.003,850.003,885.003,885.000.91%134,469
Sep 23, 20253,870.003,895.003,840.003,850.003,850.00-0.90%220,283
Sep 22, 20253,885.003,915.003,875.003,885.003,885.00-0.26%169,486
Sep 19, 20253,925.003,940.003,895.003,895.003,895.00-0.51%202,905
Sep 18, 20253,915.003,950.003,905.003,915.003,915.00-0.38%115,254
Sep 17, 20253,925.003,940.003,900.003,930.003,930.000.13%129,932
Sep 16, 20253,920.003,965.003,915.003,925.003,925.00-222,644
Sep 15, 20253,965.004,060.003,905.003,925.003,925.00-0.76%528,360
Sep 12, 20253,955.003,960.003,920.003,955.003,955.000.25%159,892
Sep 11, 20253,925.004,000.003,925.003,945.003,945.000.13%540,077
Sep 10, 20253,890.003,965.003,880.003,940.003,940.001.42%208,139
Sep 9, 20253,910.003,920.003,875.003,885.003,885.00-0.64%194,956
Sep 8, 20253,915.003,915.003,840.003,910.003,910.00-0.13%86,285
Sep 5, 20253,925.003,960.003,895.003,915.003,915.00-0.25%103,187
Sep 4, 20253,890.003,935.003,880.003,925.003,925.001.03%118,136
Sep 3, 20253,920.003,925.003,880.003,885.003,885.00-0.38%121,240
Sep 2, 20253,855.003,925.003,855.003,900.003,900.000.65%93,882
Sep 1, 20253,900.003,920.003,860.003,875.003,875.00-0.26%79,244
Aug 29, 20253,920.003,925.003,860.003,885.003,885.00-0.51%119,059
Aug 28, 20253,925.003,930.003,890.003,905.003,905.00-0.51%95,736
Aug 27, 20253,895.003,945.003,860.003,925.003,925.000.64%132,119
Aug 26, 20253,920.003,945.003,870.003,900.003,900.00-0.51%105,357
Aug 25, 20253,900.003,935.003,890.003,920.003,920.000.77%165,978
Aug 22, 20253,875.003,925.003,845.003,890.003,890.001.04%160,418
Aug 21, 20253,795.003,860.003,795.003,850.003,850.001.45%145,267
Aug 20, 20253,780.003,835.003,745.003,795.003,795.00-1.30%284,357
Aug 19, 20253,840.003,890.003,835.003,845.003,845.00-0.65%193,384
Aug 18, 20253,915.003,915.003,855.003,870.003,870.00-0.90%251,613