Victek Co., Ltd. (KOSDAQ:065450)
South Korea · Delayed Price · Currency is KRW 5,200.00
+325.00 (6.67%)
At close: Apr 9, 2026
Victek Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 5,090.00 | 5,500.00 | 5,080.00 | 5,410.00 | 5,410.00 | 4.04% | 3,935,293 |
| Apr 9, 2026 | 4,960.00 | 5,580.00 | 4,870.00 | 5,200.00 | 5,200.00 | 6.67% | 9,387,699 |
| Apr 8, 2026 | 4,780.00 | 5,060.00 | 4,780.00 | 4,875.00 | 4,875.00 | -7.84% | 3,495,447 |
| Apr 7, 2026 | 5,250.00 | 5,520.00 | 5,230.00 | 5,290.00 | 5,290.00 | -4.86% | 2,708,027 |
| Apr 6, 2026 | 6,290.00 | 6,300.00 | 5,470.00 | 5,560.00 | 5,560.00 | -9.74% | 4,805,515 |
| Apr 3, 2026 | 5,800.00 | 6,480.00 | 5,510.00 | 6,160.00 | 6,160.00 | 0.49% | 14,447,055 |
| Apr 2, 2026 | 4,955.00 | 6,260.00 | 4,950.00 | 6,130.00 | 6,130.00 | 27.18% | 36,214,878 |
| Apr 1, 2026 | 4,610.00 | 4,990.00 | 4,585.00 | 4,820.00 | 4,820.00 | 4.78% | 2,140,548 |
| Mar 31, 2026 | 4,695.00 | 4,700.00 | 4,525.00 | 4,600.00 | 4,600.00 | -2.02% | 678,242 |
| Mar 30, 2026 | 4,810.00 | 4,912.00 | 4,625.00 | 4,695.00 | 4,695.00 | -2.39% | 824,288 |
| Mar 27, 2026 | 4,805.00 | 4,845.00 | 4,675.00 | 4,810.00 | 4,810.00 | -1.94% | 585,532 |
| Mar 26, 2026 | 5,070.00 | 5,080.00 | 4,880.00 | 4,905.00 | 4,905.00 | -1.80% | 846,767 |
| Mar 25, 2026 | 4,840.00 | 5,020.00 | 4,750.00 | 4,995.00 | 4,995.00 | 3.20% | 1,070,320 |
| Mar 24, 2026 | 4,760.00 | 4,945.00 | 4,675.00 | 4,840.00 | 4,840.00 | 1.68% | 1,149,144 |
| Mar 23, 2026 | 4,865.00 | 4,950.00 | 4,760.00 | 4,760.00 | 4,760.00 | -1.75% | 1,629,143 |
| Mar 20, 2026 | 4,825.00 | 5,020.00 | 4,820.00 | 4,845.00 | 4,845.00 | -1.52% | 1,251,143 |
| Mar 19, 2026 | 5,280.00 | 5,290.00 | 4,920.00 | 4,920.00 | 4,920.00 | -2.38% | 1,941,362 |
| Mar 18, 2026 | 4,980.00 | 5,120.00 | 4,910.00 | 5,040.00 | 5,040.00 | 0.80% | 1,629,422 |
| Mar 17, 2026 | 5,240.00 | 5,240.00 | 4,955.00 | 5,000.00 | 5,000.00 | -5.48% | 2,256,168 |
| Mar 16, 2026 | 5,040.00 | 5,660.00 | 5,040.00 | 5,290.00 | 5,290.00 | 5.80% | 7,445,580 |
| Mar 13, 2026 | 4,950.00 | 5,420.00 | 4,860.00 | 5,000.00 | 5,000.00 | 4.60% | 5,383,425 |
| Mar 12, 2026 | 5,110.00 | 5,180.00 | 4,750.00 | 4,780.00 | 4,780.00 | -5.53% | 3,058,593 |
| Mar 11, 2026 | 4,840.00 | 5,180.00 | 4,835.00 | 5,060.00 | 5,060.00 | 2.33% | 3,184,322 |
| Mar 10, 2026 | 4,875.00 | 5,210.00 | 4,850.00 | 4,945.00 | 4,945.00 | -8.26% | 4,775,979 |
| Mar 9, 2026 | 6,130.00 | 6,340.00 | 5,300.00 | 5,390.00 | 5,390.00 | -8.33% | 7,121,874 |
| Mar 6, 2026 | 5,990.00 | 6,750.00 | 5,660.00 | 5,880.00 | 5,880.00 | 5.00% | 28,828,300 |
| Mar 5, 2026 | 5,220.00 | 6,080.00 | 4,785.00 | 5,600.00 | 5,600.00 | 7.28% | 21,484,191 |
| Mar 4, 2026 | 6,620.00 | 7,050.00 | 5,190.00 | 5,220.00 | 5,220.00 | -8.74% | 40,112,310 |
| Mar 3, 2026 | 5,250.00 | 5,720.00 | 4,980.00 | 5,720.00 | 5,720.00 | 30.00% | 20,614,550 |
| Feb 27, 2026 | 4,355.00 | 4,650.00 | 4,200.00 | 4,400.00 | 4,400.00 | 1.15% | 4,805,816 |
| Feb 26, 2026 | 4,315.00 | 4,420.00 | 4,250.00 | 4,350.00 | 4,350.00 | 1.16% | 1,231,931 |
| Feb 25, 2026 | 4,350.00 | 4,500.00 | 4,290.00 | 4,300.00 | 4,300.00 | -2.05% | 1,715,413 |
| Feb 24, 2026 | 4,530.00 | 4,530.00 | 4,275.00 | 4,390.00 | 4,390.00 | -3.20% | 2,043,722 |
| Feb 23, 2026 | 4,420.00 | 4,755.00 | 4,205.00 | 4,535.00 | 4,535.00 | 1.57% | 8,293,763 |
| Feb 20, 2026 | 4,150.00 | 4,785.00 | 4,100.00 | 4,465.00 | 4,465.00 | 11.21% | 14,792,250 |
| Feb 19, 2026 | 3,960.00 | 4,030.00 | 3,890.00 | 4,015.00 | 4,015.00 | 2.95% | 804,391 |
| Feb 13, 2026 | 3,960.00 | 3,960.00 | 3,850.00 | 3,900.00 | 3,900.00 | -1.64% | 325,525 |
| Feb 12, 2026 | 3,935.00 | 3,995.00 | 3,910.00 | 3,965.00 | 3,965.00 | 0.89% | 274,118 |
| Feb 11, 2026 | 3,950.00 | 3,960.00 | 3,905.00 | 3,930.00 | 3,930.00 | -0.63% | 198,770 |
| Feb 10, 2026 | 3,910.00 | 3,960.00 | 3,865.00 | 3,955.00 | 3,955.00 | 1.15% | 297,046 |
| Feb 9, 2026 | 3,870.00 | 3,930.00 | 3,825.00 | 3,910.00 | 3,910.00 | 1.03% | 386,616 |
| Feb 6, 2026 | 3,815.00 | 3,880.00 | 3,630.00 | 3,870.00 | 3,870.00 | 0.65% | 507,431 |
| Feb 5, 2026 | 3,940.00 | 3,950.00 | 3,845.00 | 3,845.00 | 3,845.00 | -3.27% | 468,556 |
| Feb 4, 2026 | 3,920.00 | 3,980.00 | 3,915.00 | 3,975.00 | 3,975.00 | 1.79% | 838,508 |
| Feb 3, 2026 | 3,850.00 | 3,920.00 | 3,830.00 | 3,905.00 | 3,905.00 | 2.09% | 355,725 |
| Feb 2, 2026 | 3,935.00 | 3,940.00 | 3,815.00 | 3,825.00 | 3,825.00 | -3.41% | 475,211 |
| Jan 30, 2026 | 3,985.00 | 4,030.00 | 3,885.00 | 3,960.00 | 3,960.00 | 0.89% | 783,729 |
| Jan 29, 2026 | 3,835.00 | 3,935.00 | 3,785.00 | 3,925.00 | 3,925.00 | 2.35% | 603,802 |
| Jan 28, 2026 | 3,800.00 | 3,840.00 | 3,770.00 | 3,835.00 | 3,835.00 | 0.92% | 405,379 |
| Jan 27, 2026 | 3,900.00 | 3,900.00 | 3,780.00 | 3,800.00 | 3,800.00 | -1.81% | 257,981 |