Victek Co., Ltd. (KOSDAQ:065450)
South Korea · Delayed Price · Currency is KRW 3,955.00
0.00 (0.00%)
At close: Aug 11, 2025, 3:30 PM KST
Victek Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 3,935.00 | 3,975.00 | 3,880.00 | 3,905.00 | - | -0.76% | 275,724 |
| Aug 13, 2025 | 3,955.00 | 3,970.00 | 3,910.00 | 3,935.00 | - | -0.51% | 165,860 |
| Aug 12, 2025 | 3,950.00 | 4,010.00 | 3,950.00 | 3,955.00 | - | - | 203,838 |
| Aug 11, 2025 | 3,990.00 | 3,995.00 | 3,940.00 | 3,955.00 | - | - | 164,492 |
| Aug 8, 2025 | 4,025.00 | 4,035.00 | 3,955.00 | 3,955.00 | - | -2.10% | 506,811 |
| Aug 7, 2025 | 4,050.00 | 4,075.00 | 4,025.00 | 4,040.00 | - | -0.12% | 163,381 |
| Aug 6, 2025 | 4,060.00 | 4,075.00 | 4,025.00 | 4,045.00 | - | -0.37% | 101,562 |
| Aug 5, 2025 | 4,075.00 | 4,115.00 | 4,050.00 | 4,060.00 | - | -0.37% | 134,994 |
| Aug 4, 2025 | 3,985.00 | 4,080.00 | 3,965.00 | 4,075.00 | - | 2.26% | 147,389 |
| Aug 1, 2025 | 4,045.00 | 4,050.00 | 3,950.00 | 3,985.00 | - | -1.48% | 302,227 |
| Jul 31, 2025 | 4,115.00 | 4,115.00 | 4,045.00 | 4,045.00 | - | -0.98% | 249,306 |
| Jul 30, 2025 | 4,110.00 | 4,135.00 | 4,085.00 | 4,085.00 | - | -0.61% | 163,513 |
| Jul 29, 2025 | 4,085.00 | 4,145.00 | 4,065.00 | 4,110.00 | - | 0.37% | 160,969 |
| Jul 28, 2025 | 4,100.00 | 4,135.00 | 4,095.00 | 4,095.00 | - | -0.12% | 147,057 |
| Jul 25, 2025 | 4,115.00 | 4,155.00 | 4,070.00 | 4,100.00 | - | -0.49% | 215,247 |
| Jul 24, 2025 | 4,125.00 | 4,170.00 | 4,105.00 | 4,120.00 | - | -0.60% | 251,687 |
| Jul 23, 2025 | 4,185.00 | 4,195.00 | 4,125.00 | 4,145.00 | - | -0.60% | 232,554 |
| Jul 22, 2025 | 4,200.00 | 4,220.00 | 4,160.00 | 4,170.00 | - | -0.71% | 207,712 |
| Jul 21, 2025 | 4,225.00 | 4,240.00 | 4,190.00 | 4,200.00 | - | -0.59% | 220,664 |
| Jul 18, 2025 | 4,205.00 | 4,230.00 | 4,180.00 | 4,225.00 | - | - | 225,193 |
| Jul 17, 2025 | 4,250.00 | 4,280.00 | 4,195.00 | 4,225.00 | - | -0.59% | 221,929 |
| Jul 16, 2025 | 4,235.00 | 4,270.00 | 4,195.00 | 4,250.00 | - | 0.47% | 430,339 |
| Jul 15, 2025 | 4,195.00 | 4,230.00 | 4,160.00 | 4,230.00 | - | 0.83% | 371,341 |
| Jul 14, 2025 | 4,185.00 | 4,225.00 | 4,155.00 | 4,195.00 | - | 0.36% | 331,955 |
| Jul 11, 2025 | 4,180.00 | 4,220.00 | 4,150.00 | 4,180.00 | - | 0.12% | 294,124 |
| Jul 10, 2025 | 4,175.00 | 4,190.00 | 4,155.00 | 4,175.00 | - | 0.24% | 265,286 |
| Jul 9, 2025 | 4,160.00 | 4,195.00 | 4,140.00 | 4,165.00 | - | 1.09% | 333,963 |
| Jul 8, 2025 | 4,075.00 | 4,140.00 | 4,075.00 | 4,120.00 | - | 0.37% | 147,641 |
| Jul 7, 2025 | 4,065.00 | 4,120.00 | 4,045.00 | 4,105.00 | - | 0.98% | 203,126 |
| Jul 4, 2025 | 4,155.00 | 4,170.00 | 4,045.00 | 4,065.00 | - | -2.17% | 476,888 |
| Jul 3, 2025 | 4,145.00 | 4,180.00 | 4,130.00 | 4,155.00 | - | 0.97% | 324,939 |
| Jul 2, 2025 | 4,120.00 | 4,130.00 | 4,070.00 | 4,115.00 | - | -0.36% | 310,398 |
| Jul 1, 2025 | 4,120.00 | 4,155.00 | 4,110.00 | 4,130.00 | - | 0.24% | 424,313 |
| Jun 30, 2025 | 4,130.00 | 4,160.00 | 4,100.00 | 4,120.00 | - | -0.72% | 208,714 |
| Jun 27, 2025 | 4,125.00 | 4,195.00 | 4,120.00 | 4,150.00 | - | 0.61% | 200,847 |
| Jun 26, 2025 | 4,145.00 | 4,185.00 | 4,105.00 | 4,125.00 | - | -0.36% | 258,030 |
| Jun 25, 2025 | 4,235.00 | 4,235.00 | 4,135.00 | 4,140.00 | - | -1.19% | 433,186 |
| Jun 24, 2025 | 4,225.00 | 4,280.00 | 4,020.00 | 4,190.00 | - | -8.91% | 1,018,319 |
| Jun 23, 2025 | 4,920.00 | 4,980.00 | 4,600.00 | 4,600.00 | - | 3.49% | 2,481,587 |
| Jun 20, 2025 | 4,560.00 | 4,565.00 | 4,445.00 | 4,445.00 | - | -5.22% | 682,188 |
| Jun 19, 2025 | 4,520.00 | 4,740.00 | 4,480.00 | 4,690.00 | - | 2.18% | 1,376,096 |
| Jun 18, 2025 | 4,720.00 | 4,745.00 | 4,450.00 | 4,590.00 | - | 0.88% | 1,376,579 |
| Jun 17, 2025 | 4,480.00 | 4,645.00 | 4,415.00 | 4,550.00 | - | -3.40% | 1,822,250 |
| Jun 16, 2025 | 5,270.00 | 5,290.00 | 4,600.00 | 4,710.00 | - | -2.38% | 3,694,683 |
| Jun 13, 2025 | 4,345.00 | 4,920.00 | 4,295.00 | 4,825.00 | - | 12.08% | 7,520,683 |
| Jun 12, 2025 | 4,280.00 | 4,305.00 | 4,240.00 | 4,305.00 | - | 2.01% | 191,649 |
| Jun 11, 2025 | 4,255.00 | 4,350.00 | 4,195.00 | 4,220.00 | - | -0.24% | 179,497 |
| Jun 10, 2025 | 4,165.00 | 4,240.00 | 4,130.00 | 4,230.00 | - | 2.17% | 186,186 |
| Jun 9, 2025 | 4,125.00 | 4,260.00 | 4,105.00 | 4,140.00 | - | 0.24% | 256,593 |
| Jun 5, 2025 | 4,110.00 | 4,135.00 | 4,095.00 | 4,130.00 | - | 0.36% | 89,068 |