Skip to main content
logo
Victek Co., Ltd. (KOSDAQ:065450)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,810.00
+20.00 (0.53%)
At close: Jan 23, 2026

Victek Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20263,800.003,850.003,730.003,810.003,810.000.53%295,132
Jan 22, 20263,810.003,825.003,740.003,790.003,790.00-1.04%313,523
Jan 21, 20263,915.003,920.003,765.003,830.003,830.00-1.92%366,872
Jan 20, 20263,900.003,965.003,855.003,905.003,905.000.13%724,958
Jan 19, 20263,820.003,905.003,780.003,900.003,900.002.09%565,019
Jan 16, 20263,890.003,890.003,750.003,820.003,820.00-1.80%458,284
Jan 15, 20263,855.003,890.003,785.003,890.003,890.002.77%687,402
Jan 14, 20263,770.003,820.003,740.003,785.003,785.000.13%344,424
Jan 13, 20263,795.003,800.003,715.003,780.003,780.00-0.40%327,834
Jan 12, 20263,780.003,805.003,700.003,795.003,795.001.47%608,497
Jan 9, 20263,650.003,925.003,645.003,740.003,740.003.46%2,632,245
Jan 8, 20263,670.003,675.003,570.003,615.003,615.00-1.09%255,346
Jan 7, 20263,690.003,710.003,595.003,655.003,655.00-0.95%275,501
Jan 6, 20263,625.003,730.003,620.003,690.003,690.000.54%355,870
Jan 5, 20263,630.003,705.003,600.003,670.003,670.002.23%411,753
Jan 2, 20263,515.003,595.003,500.003,590.003,590.001.99%167,521
Dec 30, 20253,530.003,540.003,500.003,520.003,520.00-101,639
Dec 29, 20253,515.003,550.003,510.003,520.003,520.000.28%149,987
Dec 26, 20253,545.003,565.003,505.003,510.003,480.00-0.71%173,777
Dec 24, 20253,570.003,570.003,525.003,535.003,504.79-0.98%110,746
Dec 23, 20253,615.003,645.003,550.003,570.003,539.49-1.38%112,148
Dec 22, 20253,535.003,635.003,535.003,620.003,589.062.70%231,626
Dec 19, 20253,510.003,550.003,500.003,525.003,494.870.57%125,345
Dec 18, 20253,545.003,550.003,495.003,505.003,475.04-1.41%239,720
Dec 17, 20253,590.003,605.003,550.003,555.003,524.62-1.39%182,469
Dec 16, 20253,655.003,700.003,585.003,605.003,574.19-1.37%160,783
Dec 15, 20253,695.003,705.003,635.003,655.003,623.76-0.54%278,763
Dec 12, 20253,605.003,895.003,605.003,675.003,643.591.94%1,737,652
Dec 11, 20253,630.003,695.003,580.003,605.003,574.191.26%384,398
Dec 10, 20253,575.003,585.003,550.003,560.003,529.57-0.28%73,688
Dec 9, 20253,590.003,590.003,545.003,570.003,539.49-0.56%68,280
Dec 8, 20253,595.003,610.003,570.003,590.003,559.32-0.14%88,201
Dec 5, 20253,580.003,595.003,545.003,595.003,564.270.42%70,799
Dec 4, 20253,585.003,625.003,560.003,580.003,549.40-0.83%95,939
Dec 3, 20253,570.003,615.003,570.003,610.003,579.151.12%98,944
Dec 2, 20253,595.003,600.003,545.003,570.003,539.49-0.70%161,376
Dec 1, 20253,560.003,620.003,560.003,595.003,564.270.98%153,156
Nov 28, 20253,510.003,580.003,505.003,560.003,529.571.42%175,876
Nov 27, 20253,535.003,565.003,500.003,510.003,480.00-0.57%205,910
Nov 26, 20253,525.003,560.003,505.003,530.003,499.830.14%238,464
Nov 25, 20253,550.003,595.003,515.003,525.003,494.87-0.70%198,676
Nov 24, 20253,580.003,590.003,520.003,550.003,519.66-0.84%118,003
Nov 21, 20253,560.003,580.003,535.003,580.003,549.40-0.56%159,911
Nov 20, 20253,535.003,605.003,530.003,600.003,569.231.84%143,157
Nov 19, 20253,560.003,605.003,530.003,535.003,504.79-1.26%185,851
Nov 18, 20253,615.003,665.003,560.003,580.003,549.40-1.10%166,299
Nov 17, 20253,615.003,650.003,590.003,620.003,589.060.28%170,818
Nov 14, 20253,650.003,682.003,610.003,610.003,579.15-1.50%169,525
Nov 13, 20253,675.003,690.003,640.003,665.003,633.68-0.27%106,801
Nov 12, 20253,615.003,675.003,585.003,675.003,643.591.66%149,940