Skip to main content
logo
Victek Co., Ltd. (KOSDAQ:065450)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,985.00
-135.00 (-4.33%)
At close: Oct 6, 2026

Victek Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20263,105.003,175.002,970.002,985.002,985.00-4.33%862,592
Oct 2, 20263,050.003,175.003,045.003,120.003,120.001.46%990,638
Oct 1, 20263,075.003,105.003,005.003,075.003,075.00-1.13%811,923
Sep 30, 20263,055.003,330.002,995.003,110.003,110.001.63%4,539,921
Sep 29, 20262,950.003,275.002,920.003,060.003,060.004.79%6,468,848
Sep 28, 20262,910.002,990.002,870.002,920.002,920.000.34%287,550
Sep 23, 20262,920.002,935.002,870.002,910.002,910.000.52%264,815
Sep 22, 20262,885.002,930.002,850.002,895.002,895.000.35%204,800
Sep 21, 20262,900.002,940.002,835.002,885.002,885.00-281,809
Sep 18, 20262,865.002,900.002,805.002,885.002,885.000.87%263,541
Sep 17, 20262,800.002,880.002,795.002,860.002,860.002.33%329,031
Sep 16, 20262,785.002,815.002,750.002,795.002,795.000.90%74,100
Sep 15, 20262,820.002,860.002,770.002,770.002,770.00-2.12%167,898
Sep 14, 20262,865.002,905.002,800.002,830.002,830.00-1.05%139,272
Sep 11, 20262,855.002,975.002,800.002,860.002,860.000.18%464,172
Sep 10, 20262,810.002,870.002,770.002,855.002,855.001.60%317,743
Sep 9, 20262,810.002,845.002,780.002,810.002,810.000.18%208,674
Sep 8, 20262,775.002,845.002,760.002,805.002,805.001.26%221,717
Sep 7, 20262,730.002,850.002,680.002,770.002,770.001.84%404,170
Sep 4, 20262,695.002,735.002,665.002,720.002,720.001.49%276,131
Sep 3, 20262,640.002,695.002,610.002,680.002,680.002.49%298,413
Sep 2, 20262,710.002,730.002,610.002,615.002,615.00-4.39%376,893
Sep 1, 20262,780.002,820.002,695.002,735.002,735.00-1.62%359,261
Aug 31, 20262,850.002,870.002,725.002,780.002,780.00-2.46%338,340
Aug 28, 20262,790.002,870.002,755.002,850.002,850.002.15%251,782
Aug 27, 20262,855.002,890.002,790.002,790.002,790.00-1.76%287,173
Aug 26, 20262,890.002,895.002,790.002,840.002,840.00-1.73%483,101
Aug 25, 20262,890.002,960.002,820.002,890.002,890.00-0.17%467,400
Aug 24, 20262,925.002,955.002,890.002,895.002,895.00-1.03%217,154
Aug 21, 20263,010.003,030.002,900.002,925.002,925.00-2.34%246,475
Aug 20, 20263,020.003,020.002,985.002,995.002,995.00-0.83%206,480
Aug 19, 20263,105.003,120.002,955.003,020.003,020.00-1.79%330,795
Aug 18, 20262,990.003,110.002,975.003,075.003,075.001.49%484,339
Aug 14, 20263,055.003,060.002,970.003,030.003,030.00-0.16%172,853
Aug 13, 20263,080.003,085.003,005.003,035.003,035.00-1.46%181,160
Aug 12, 20263,035.003,085.003,000.003,080.003,080.002.16%237,634
Aug 11, 20263,030.003,055.002,985.003,015.003,015.00-0.50%174,252
Aug 10, 20262,950.003,030.002,950.003,030.003,030.002.71%241,626
Aug 7, 20263,000.003,010.002,910.002,950.002,950.000.68%124,702
Aug 6, 20262,970.003,030.002,905.002,930.002,930.00-1.18%141,487
Aug 5, 20262,955.003,030.002,930.002,965.002,965.000.34%232,583
Aug 4, 20262,835.002,960.002,835.002,955.002,955.003.87%252,719
Aug 3, 20262,820.002,900.002,770.002,845.002,845.00-0.35%228,629
Jul 31, 20262,745.002,880.002,745.002,855.002,855.005.16%320,590
Jul 30, 20262,500.002,820.002,500.002,715.002,715.000.56%318,701
Jul 29, 20262,825.002,890.002,610.002,700.002,700.00-4.26%362,823
Jul 28, 20262,930.002,930.002,775.002,820.002,820.00-4.24%442,176
Jul 27, 20263,050.003,050.002,930.002,945.002,945.00-6.36%605,553
Jul 24, 20263,180.003,220.003,055.003,145.003,145.001.13%793,129
Jul 23, 20262,990.003,110.002,980.003,110.003,110.004.71%294,669