Skip to main content
logo
Victek Co., Ltd. (KOSDAQ:065450)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,000.00
-155.00 (-4.91%)
At close: Oct 29, 2026

Victek Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20263,135.003,155.002,910.003,000.003,000.00-4.91%4,166,594
Oct 28, 20263,055.003,170.003,000.003,155.003,155.002.77%2,893,067
Oct 27, 20263,000.003,235.003,000.003,070.003,070.00-0.16%4,654,813
Oct 26, 20263,250.003,555.003,035.003,075.003,075.00-19.29%8,860,647
Oct 23, 20263,905.004,550.003,685.003,810.003,810.001.60%44,550,344
Oct 22, 20263,190.003,870.003,155.003,750.003,750.0021.36%32,299,040
Oct 21, 20263,170.003,200.003,035.003,090.003,090.00-4.48%4,983,690
Oct 20, 20262,920.003,445.002,875.003,235.003,235.0010.98%23,600,050
Oct 19, 20262,815.002,980.002,815.002,915.002,915.001.22%546,446
Oct 16, 20262,740.002,910.002,740.002,880.002,880.005.49%387,775
Oct 15, 20262,730.002,935.002,675.002,730.002,730.00-3.19%587,214
Oct 14, 20262,870.002,920.002,810.002,820.002,820.00-1.74%406,438
Oct 13, 20262,850.002,910.002,780.002,870.002,870.00-1.54%480,262
Oct 12, 20262,935.002,975.002,870.002,915.002,915.00-1.19%506,584
Oct 8, 20262,945.002,990.002,915.002,950.002,950.00-0.34%298,267
Oct 7, 20263,010.003,025.002,955.002,960.002,960.00-0.84%389,863
Oct 6, 20263,105.003,175.002,970.002,985.002,985.00-4.33%935,662
Oct 2, 20263,050.003,175.003,045.003,120.003,120.001.46%1,031,184
Oct 1, 20263,075.003,105.003,005.003,075.003,075.00-1.13%866,190
Sep 30, 20263,055.003,330.002,995.003,110.003,110.001.63%4,539,921
Sep 29, 20262,950.003,275.002,920.003,060.003,060.004.79%6,618,221
Sep 28, 20262,910.002,990.002,870.002,920.002,920.000.34%287,550
Sep 23, 20262,920.002,935.002,870.002,910.002,910.000.52%264,815
Sep 22, 20262,885.002,930.002,850.002,895.002,895.000.35%213,684
Sep 21, 20262,900.002,940.002,835.002,885.002,885.00-306,858
Sep 18, 20262,865.002,900.002,805.002,885.002,885.000.87%276,709
Sep 17, 20262,800.002,880.002,795.002,860.002,860.002.33%329,031
Sep 16, 20262,785.002,815.002,750.002,795.002,795.000.90%1,153,640
Sep 15, 20262,820.002,860.002,770.002,770.002,770.00-2.12%167,950
Sep 14, 20262,865.002,905.002,800.002,830.002,830.00-1.05%156,196
Sep 11, 20262,855.002,975.002,800.002,860.002,860.000.18%474,993
Sep 10, 20262,810.002,870.002,770.002,855.002,855.001.60%322,134
Sep 9, 20262,810.002,845.002,780.002,810.002,810.000.18%209,239
Sep 8, 20262,775.002,845.002,760.002,805.002,805.001.26%221,717
Sep 7, 20262,730.002,850.002,680.002,770.002,770.001.84%404,170
Sep 4, 20262,695.002,735.002,665.002,720.002,720.001.49%277,328
Sep 3, 20262,640.002,695.002,610.002,680.002,680.002.49%300,151
Sep 2, 20262,710.002,730.002,610.002,615.002,615.00-4.39%383,338
Sep 1, 20262,780.002,820.002,695.002,735.002,735.00-1.62%359,261
Aug 31, 20262,850.002,870.002,725.002,780.002,780.00-2.46%338,340
Aug 28, 20262,790.002,870.002,755.002,850.002,850.002.15%252,186
Aug 27, 20262,855.002,890.002,790.002,790.002,790.00-1.76%287,972
Aug 26, 20262,890.002,895.002,790.002,840.002,840.00-1.73%488,778
Aug 25, 20262,890.002,960.002,820.002,890.002,890.00-0.17%472,082
Aug 24, 20262,925.002,955.002,890.002,895.002,895.00-1.03%217,154
Aug 21, 20263,010.003,030.002,900.002,925.002,925.00-2.34%247,150
Aug 20, 20263,020.003,020.002,985.002,995.002,995.00-0.83%207,650
Aug 19, 20263,105.003,120.002,955.003,020.003,020.00-1.79%331,294
Aug 18, 20262,990.003,110.002,975.003,075.003,075.001.49%486,281
Aug 14, 20263,055.003,060.002,970.003,030.003,030.00-0.16%172,853