Victek Co., Ltd. (KOSDAQ:065450)
South Korea · Delayed Price · Currency is KRW 3,015.00
-15.00 (-0.50%)
At close: Aug 11, 2026
Victek Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 3,030.00 | 3,055.00 | 2,985.00 | 3,015.00 | 3,015.00 | -0.50% | 174,252 |
| Aug 10, 2026 | 2,950.00 | 3,030.00 | 2,950.00 | 3,030.00 | 3,030.00 | 2.71% | 241,626 |
| Aug 7, 2026 | 3,000.00 | 3,010.00 | 2,910.00 | 2,950.00 | 2,950.00 | 0.68% | 124,702 |
| Aug 6, 2026 | 2,970.00 | 3,030.00 | 2,905.00 | 2,930.00 | 2,930.00 | -1.18% | 141,487 |
| Aug 5, 2026 | 2,955.00 | 3,030.00 | 2,930.00 | 2,965.00 | 2,965.00 | 0.34% | 232,583 |
| Aug 4, 2026 | 2,835.00 | 2,960.00 | 2,835.00 | 2,955.00 | 2,955.00 | 3.87% | 252,719 |
| Aug 3, 2026 | 2,820.00 | 2,900.00 | 2,770.00 | 2,845.00 | 2,845.00 | -0.35% | 228,629 |
| Jul 31, 2026 | 2,745.00 | 2,880.00 | 2,745.00 | 2,855.00 | 2,855.00 | 5.16% | 320,590 |
| Jul 30, 2026 | 2,500.00 | 2,820.00 | 2,500.00 | 2,715.00 | 2,715.00 | 0.56% | 318,701 |
| Jul 29, 2026 | 2,825.00 | 2,890.00 | 2,610.00 | 2,700.00 | 2,700.00 | -4.26% | 362,823 |
| Jul 28, 2026 | 2,930.00 | 2,930.00 | 2,775.00 | 2,820.00 | 2,820.00 | -4.24% | 442,176 |
| Jul 27, 2026 | 3,050.00 | 3,050.00 | 2,930.00 | 2,945.00 | 2,945.00 | -6.36% | 605,553 |
| Jul 24, 2026 | 3,180.00 | 3,220.00 | 3,055.00 | 3,145.00 | 3,145.00 | 1.13% | 793,129 |
| Jul 23, 2026 | 2,990.00 | 3,110.00 | 2,980.00 | 3,110.00 | 3,110.00 | 4.71% | 294,669 |
| Jul 22, 2026 | 2,935.00 | 3,030.00 | 2,935.00 | 2,970.00 | 2,970.00 | 1.71% | 274,087 |
| Jul 21, 2026 | 2,940.00 | 2,975.00 | 2,885.00 | 2,920.00 | 2,920.00 | -1.85% | 366,924 |
| Jul 20, 2026 | 3,120.00 | 3,145.00 | 2,955.00 | 2,975.00 | 2,975.00 | -3.41% | 394,080 |
| Jul 16, 2026 | 3,140.00 | 3,170.00 | 3,040.00 | 3,080.00 | 3,080.00 | -1.44% | 227,448 |
| Jul 15, 2026 | 3,090.00 | 3,160.00 | 3,085.00 | 3,125.00 | 3,125.00 | 1.96% | 205,043 |
| Jul 14, 2026 | 3,135.00 | 3,165.00 | 3,015.00 | 3,065.00 | 3,065.00 | 0.33% | 386,276 |
| Jul 13, 2026 | 3,290.00 | 3,335.00 | 3,055.00 | 3,055.00 | 3,055.00 | -3.78% | 484,683 |
| Jul 10, 2026 | 3,000.00 | 3,185.00 | 2,950.00 | 3,175.00 | 3,175.00 | 5.66% | 411,209 |
| Jul 9, 2026 | 2,960.00 | 3,110.00 | 2,930.00 | 3,005.00 | 3,005.00 | 0.17% | 470,719 |
| Jul 8, 2026 | 3,050.00 | 3,230.00 | 2,950.00 | 3,000.00 | 3,000.00 | 0.17% | 783,667 |
| Jul 7, 2026 | 3,030.00 | 3,055.00 | 2,955.00 | 2,995.00 | 2,995.00 | -3.23% | 273,610 |
| Jul 6, 2026 | 3,020.00 | 3,110.00 | 3,000.00 | 3,095.00 | 3,095.00 | 1.98% | 221,706 |
| Jul 3, 2026 | 3,030.00 | 3,050.00 | 2,940.00 | 3,035.00 | 3,035.00 | 0.50% | 193,843 |
| Jul 2, 2026 | 3,125.00 | 3,125.00 | 3,000.00 | 3,020.00 | 3,020.00 | -3.51% | 226,589 |
| Jul 1, 2026 | 2,995.00 | 3,145.00 | 2,955.00 | 3,130.00 | 3,130.00 | 4.86% | 270,895 |
| Jun 30, 2026 | 3,090.00 | 3,090.00 | 2,965.00 | 2,985.00 | 2,985.00 | -2.29% | 234,358 |
| Jun 29, 2026 | 2,900.00 | 3,065.00 | 2,900.00 | 3,055.00 | 3,055.00 | 4.09% | 252,784 |
| Jun 26, 2026 | 3,000.00 | 3,010.00 | 2,860.00 | 2,935.00 | 2,935.00 | -3.14% | 364,744 |
| Jun 25, 2026 | 3,085.00 | 3,150.00 | 3,025.00 | 3,030.00 | 3,030.00 | -2.26% | 296,866 |
| Jun 24, 2026 | 3,030.00 | 3,150.00 | 3,015.00 | 3,100.00 | 3,100.00 | 1.31% | 297,304 |
| Jun 23, 2026 | 3,130.00 | 3,315.00 | 3,060.00 | 3,060.00 | 3,060.00 | -4.67% | 430,778 |
| Jun 22, 2026 | 3,310.00 | 3,340.00 | 3,170.00 | 3,210.00 | 3,210.00 | -2.73% | 369,905 |
| Jun 19, 2026 | 3,360.00 | 3,370.00 | 3,240.00 | 3,300.00 | 3,300.00 | -1.93% | 587,504 |
| Jun 18, 2026 | 3,510.00 | 3,525.00 | 3,350.00 | 3,365.00 | 3,365.00 | -4.94% | 632,496 |
| Jun 17, 2026 | 3,675.00 | 3,685.00 | 3,500.00 | 3,540.00 | 3,540.00 | -2.75% | 528,533 |
| Jun 16, 2026 | 3,465.00 | 4,045.00 | 3,465.00 | 3,640.00 | 3,640.00 | 5.20% | 3,697,421 |
| Jun 15, 2026 | 3,495.00 | 3,525.00 | 3,390.00 | 3,460.00 | 3,460.00 | -0.14% | 430,181 |
| Jun 12, 2026 | 3,370.00 | 3,525.00 | 3,350.00 | 3,465.00 | 3,465.00 | 1.02% | 684,567 |
| Jun 11, 2026 | 3,570.00 | 3,580.00 | 3,370.00 | 3,430.00 | 3,430.00 | -0.58% | 813,806 |
| Jun 10, 2026 | 3,475.00 | 3,765.00 | 3,300.00 | 3,450.00 | 3,450.00 | 1.47% | 1,744,153 |
| Jun 9, 2026 | 3,365.00 | 3,610.00 | 3,365.00 | 3,400.00 | 3,400.00 | 0.89% | 440,661 |
| Jun 8, 2026 | 3,480.00 | 3,495.00 | 3,315.00 | 3,370.00 | 3,370.00 | -5.07% | 461,200 |
| Jun 5, 2026 | 3,575.00 | 3,590.00 | 3,500.00 | 3,550.00 | 3,550.00 | -1.39% | 317,233 |
| Jun 4, 2026 | 3,510.00 | 3,730.00 | 3,510.00 | 3,600.00 | 3,600.00 | -0.14% | 327,483 |
| Jun 2, 2026 | 3,595.00 | 3,705.00 | 3,525.00 | 3,605.00 | 3,605.00 | -2.70% | 718,103 |
| Jun 1, 2026 | 3,830.00 | 3,905.00 | 3,685.00 | 3,705.00 | 3,705.00 | -3.26% | 747,082 |