Victek Co., Ltd. (KOSDAQ:065450)
South Korea · Delayed Price · Currency is KRW 2,920.00
-55.00 (-1.85%)
At close: Jul 21, 2026
Victek Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 3,120.00 | 3,145.00 | 2,955.00 | 2,975.00 | 2,975.00 | -3.41% | 394,080 |
| Jul 16, 2026 | 3,140.00 | 3,170.00 | 3,040.00 | 3,080.00 | 3,080.00 | -1.44% | 227,448 |
| Jul 15, 2026 | 3,090.00 | 3,160.00 | 3,085.00 | 3,125.00 | 3,125.00 | 1.96% | 205,043 |
| Jul 14, 2026 | 3,135.00 | 3,165.00 | 3,015.00 | 3,065.00 | 3,065.00 | 0.33% | 386,276 |
| Jul 13, 2026 | 3,290.00 | 3,335.00 | 3,055.00 | 3,055.00 | 3,055.00 | -3.78% | 484,683 |
| Jul 10, 2026 | 3,000.00 | 3,185.00 | 2,950.00 | 3,175.00 | 3,175.00 | 5.66% | 411,209 |
| Jul 9, 2026 | 2,960.00 | 3,110.00 | 2,930.00 | 3,005.00 | 3,005.00 | 0.17% | 470,719 |
| Jul 8, 2026 | 3,050.00 | 3,230.00 | 2,950.00 | 3,000.00 | 3,000.00 | 0.17% | 783,667 |
| Jul 7, 2026 | 3,030.00 | 3,055.00 | 2,955.00 | 2,995.00 | 2,995.00 | -3.23% | 273,610 |
| Jul 6, 2026 | 3,020.00 | 3,110.00 | 3,000.00 | 3,095.00 | 3,095.00 | 1.98% | 221,706 |
| Jul 3, 2026 | 3,030.00 | 3,050.00 | 2,940.00 | 3,035.00 | 3,035.00 | 0.50% | 193,843 |
| Jul 2, 2026 | 3,125.00 | 3,125.00 | 3,000.00 | 3,020.00 | 3,020.00 | -3.51% | 226,589 |
| Jul 1, 2026 | 2,995.00 | 3,145.00 | 2,955.00 | 3,130.00 | 3,130.00 | 4.86% | 270,895 |
| Jun 30, 2026 | 3,090.00 | 3,090.00 | 2,965.00 | 2,985.00 | 2,985.00 | -2.29% | 234,358 |
| Jun 29, 2026 | 2,900.00 | 3,065.00 | 2,900.00 | 3,055.00 | 3,055.00 | 4.09% | 252,784 |
| Jun 26, 2026 | 3,000.00 | 3,010.00 | 2,860.00 | 2,935.00 | 2,935.00 | -3.14% | 364,744 |
| Jun 25, 2026 | 3,085.00 | 3,150.00 | 3,025.00 | 3,030.00 | 3,030.00 | -2.26% | 296,866 |
| Jun 24, 2026 | 3,030.00 | 3,150.00 | 3,015.00 | 3,100.00 | 3,100.00 | 1.31% | 297,304 |
| Jun 23, 2026 | 3,130.00 | 3,315.00 | 3,060.00 | 3,060.00 | 3,060.00 | -4.67% | 430,778 |
| Jun 22, 2026 | 3,310.00 | 3,340.00 | 3,170.00 | 3,210.00 | 3,210.00 | -2.73% | 369,905 |
| Jun 19, 2026 | 3,360.00 | 3,370.00 | 3,240.00 | 3,300.00 | 3,300.00 | -1.93% | 587,504 |
| Jun 18, 2026 | 3,510.00 | 3,525.00 | 3,350.00 | 3,365.00 | 3,365.00 | -4.94% | 632,496 |
| Jun 17, 2026 | 3,675.00 | 3,685.00 | 3,500.00 | 3,540.00 | 3,540.00 | -2.75% | 528,533 |
| Jun 16, 2026 | 3,465.00 | 4,045.00 | 3,465.00 | 3,640.00 | 3,640.00 | 5.20% | 3,697,421 |
| Jun 15, 2026 | 3,495.00 | 3,525.00 | 3,390.00 | 3,460.00 | 3,460.00 | -0.14% | 430,181 |
| Jun 12, 2026 | 3,370.00 | 3,525.00 | 3,350.00 | 3,465.00 | 3,465.00 | 1.02% | 684,567 |
| Jun 11, 2026 | 3,570.00 | 3,580.00 | 3,370.00 | 3,430.00 | 3,430.00 | -0.58% | 813,806 |
| Jun 10, 2026 | 3,475.00 | 3,765.00 | 3,300.00 | 3,450.00 | 3,450.00 | 1.47% | 1,744,153 |
| Jun 9, 2026 | 3,365.00 | 3,610.00 | 3,365.00 | 3,400.00 | 3,400.00 | 0.89% | 440,661 |
| Jun 8, 2026 | 3,480.00 | 3,495.00 | 3,315.00 | 3,370.00 | 3,370.00 | -5.07% | 461,200 |
| Jun 5, 2026 | 3,575.00 | 3,590.00 | 3,500.00 | 3,550.00 | 3,550.00 | -1.39% | 317,233 |
| Jun 4, 2026 | 3,510.00 | 3,730.00 | 3,510.00 | 3,600.00 | 3,600.00 | -0.14% | 327,483 |
| Jun 2, 2026 | 3,595.00 | 3,705.00 | 3,525.00 | 3,605.00 | 3,605.00 | -2.70% | 718,103 |
| Jun 1, 2026 | 3,830.00 | 3,905.00 | 3,685.00 | 3,705.00 | 3,705.00 | -3.26% | 747,082 |
| May 29, 2026 | 3,995.00 | 4,065.00 | 3,815.00 | 3,830.00 | 3,830.00 | -5.20% | 689,305 |
| May 28, 2026 | 4,010.00 | 4,245.00 | 3,945.00 | 4,040.00 | 4,040.00 | -0.74% | 1,303,897 |
| May 27, 2026 | 4,175.00 | 4,175.00 | 3,995.00 | 4,070.00 | 4,070.00 | -2.63% | 621,219 |
| May 26, 2026 | 4,360.00 | 4,360.00 | 4,080.00 | 4,180.00 | 4,180.00 | -4.02% | 721,436 |
| May 22, 2026 | 4,265.00 | 4,400.00 | 4,260.00 | 4,355.00 | 4,355.00 | 2.47% | 600,695 |
| May 21, 2026 | 4,300.00 | 4,390.00 | 4,180.00 | 4,250.00 | 4,250.00 | -1.16% | 762,001 |
| May 20, 2026 | 4,450.00 | 4,470.00 | 4,230.00 | 4,300.00 | 4,300.00 | -4.02% | 596,982 |
| May 19, 2026 | 4,485.00 | 4,645.00 | 4,455.00 | 4,480.00 | 4,480.00 | 0.22% | 664,867 |
| May 18, 2026 | 4,550.00 | 4,660.00 | 4,450.00 | 4,470.00 | 4,470.00 | -2.93% | 515,226 |
| May 15, 2026 | 4,675.00 | 4,690.00 | 4,505.00 | 4,605.00 | 4,605.00 | -1.50% | 639,577 |
| May 14, 2026 | 4,720.00 | 4,780.00 | 4,590.00 | 4,675.00 | 4,675.00 | -0.95% | 590,566 |
| May 13, 2026 | 4,960.00 | 5,140.00 | 4,705.00 | 4,720.00 | 4,720.00 | -3.77% | 735,941 |
| May 12, 2026 | 4,980.00 | 5,140.00 | 4,780.00 | 4,905.00 | 4,905.00 | -1.60% | 1,382,640 |
| May 11, 2026 | 5,100.00 | 5,150.00 | 4,925.00 | 4,985.00 | 4,985.00 | -1.87% | 803,207 |
| May 8, 2026 | 5,260.00 | 5,330.00 | 4,960.00 | 5,080.00 | 5,080.00 | -1.36% | 933,010 |
| May 7, 2026 | 5,340.00 | 5,400.00 | 5,070.00 | 5,150.00 | 5,150.00 | -5.16% | 1,084,683 |