UJU Electronics Co. Ltd (KOSDAQ:065680)
South Korea · Delayed Price · Currency is KRW 15,450
+420 (2.79%)
Nov 9, 2026, 3:30 PM KST
UJU Electronics Co. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 14,880.00 | 15,980.00 | 14,880.00 | 15,450.00 | 15,450.00 | 2.79% | 17,233 |
| Nov 6, 2026 | 14,920.00 | 15,340.00 | 14,420.00 | 15,030.00 | 15,030.00 | -1.25% | 11,355 |
| Nov 5, 2026 | 15,280.00 | 15,680.00 | 14,830.00 | 15,220.00 | 15,220.00 | -2.69% | 18,815 |
| Nov 4, 2026 | 15,570.00 | 15,920.00 | 15,000.00 | 15,640.00 | 15,640.00 | 0.71% | 10,710 |
| Nov 3, 2026 | 16,080.00 | 16,490.00 | 15,450.00 | 15,530.00 | 15,530.00 | -5.02% | 15,809 |
| Nov 2, 2026 | 16,000.00 | 16,560.00 | 16,000.00 | 16,350.00 | 16,350.00 | 0.62% | 8,490 |
| Oct 30, 2026 | 16,570.00 | 16,570.00 | 16,070.00 | 16,250.00 | 16,250.00 | -3.39% | 16,100 |
| Oct 29, 2026 | 17,480.00 | 17,480.00 | 16,370.00 | 16,820.00 | 16,820.00 | -3.44% | 12,985 |
| Oct 28, 2026 | 17,970.00 | 18,000.00 | 17,380.00 | 17,420.00 | 17,420.00 | -1.91% | 13,009 |
| Oct 27, 2026 | 17,090.00 | 17,910.00 | 17,090.00 | 17,760.00 | 17,760.00 | 4.23% | 10,240 |
| Oct 26, 2026 | 17,380.00 | 17,730.00 | 16,920.00 | 17,040.00 | 17,040.00 | -2.41% | 105,313 |
| Oct 23, 2026 | 17,490.00 | 18,050.00 | 16,790.00 | 17,460.00 | 17,460.00 | -0.23% | 5,396 |
| Oct 22, 2026 | 18,360.00 | 18,600.00 | 17,360.00 | 17,500.00 | 17,500.00 | -4.68% | 17,348 |
| Oct 21, 2026 | 18,850.00 | 18,880.00 | 18,200.00 | 18,360.00 | 18,360.00 | -0.76% | 11,504 |
| Oct 20, 2026 | 19,210.00 | 19,270.00 | 18,380.00 | 18,500.00 | 18,500.00 | -3.70% | 7,507 |
| Oct 19, 2026 | 18,600.00 | 19,250.00 | 18,550.00 | 19,210.00 | 19,210.00 | -0.10% | 13,849 |
| Oct 16, 2026 | 19,300.00 | 19,480.00 | 19,010.00 | 19,230.00 | 19,230.00 | 1.75% | 19,953 |
| Oct 15, 2026 | 20,300.00 | 20,300.00 | 18,750.00 | 18,900.00 | 18,900.00 | -9.79% | 25,677 |
| Oct 14, 2026 | 22,000.00 | 22,250.00 | 20,700.00 | 20,950.00 | 20,950.00 | -4.56% | 18,370 |
| Oct 13, 2026 | 22,450.00 | 22,450.00 | 21,250.00 | 21,950.00 | 21,950.00 | -2.88% | 37,874 |
| Oct 12, 2026 | 24,350.00 | 24,500.00 | 22,600.00 | 22,600.00 | 22,600.00 | -6.03% | 11,636 |
| Oct 8, 2026 | 23,900.00 | 24,250.00 | 23,300.00 | 24,050.00 | 24,050.00 | 1.26% | 6,680 |
| Oct 7, 2026 | 24,600.00 | 24,750.00 | 23,700.00 | 23,750.00 | 23,750.00 | -3.85% | 8,569 |
| Oct 6, 2026 | 25,500.00 | 25,900.00 | 24,400.00 | 24,700.00 | 24,700.00 | -2.37% | 5,833 |
| Oct 2, 2026 | 25,500.00 | 25,900.00 | 25,100.00 | 25,300.00 | 25,300.00 | -1.56% | 6,239 |
| Oct 1, 2026 | 24,800.00 | 25,750.00 | 24,550.00 | 25,700.00 | 25,700.00 | 3.84% | 17,862 |
| Sep 30, 2026 | 25,600.00 | 25,600.00 | 24,600.00 | 24,750.00 | 24,750.00 | -2.37% | 10,599 |
| Sep 29, 2026 | 26,400.00 | 26,700.00 | 24,600.00 | 25,350.00 | 25,350.00 | -4.70% | 14,244 |
| Sep 28, 2026 | 26,950.00 | 26,950.00 | 25,850.00 | 26,600.00 | 26,600.00 | -3.45% | 16,609 |
| Sep 23, 2026 | 25,900.00 | 28,450.00 | 25,650.00 | 27,550.00 | 27,550.00 | 6.99% | 55,778 |
| Sep 22, 2026 | 22,450.00 | 27,400.00 | 22,450.00 | 25,750.00 | 25,750.00 | 16.52% | 145,970 |
| Sep 21, 2026 | 22,200.00 | 22,250.00 | 21,900.00 | 22,100.00 | 22,100.00 | -0.45% | 4,195 |
| Sep 18, 2026 | 23,000.00 | 23,400.00 | 22,100.00 | 22,200.00 | 22,200.00 | -2.42% | 6,806 |
| Sep 17, 2026 | 21,700.00 | 23,250.00 | 21,450.00 | 22,750.00 | 22,750.00 | 5.08% | 14,246 |
| Sep 16, 2026 | 22,000.00 | 22,000.00 | 21,450.00 | 21,650.00 | 21,650.00 | -1.14% | 3,608 |
| Sep 15, 2026 | 21,750.00 | 22,000.00 | 21,400.00 | 21,900.00 | 21,900.00 | 0.69% | 4,649 |
| Sep 14, 2026 | 22,450.00 | 22,450.00 | 21,500.00 | 21,750.00 | 21,750.00 | -3.12% | 17,186 |
| Sep 11, 2026 | 22,600.00 | 22,800.00 | 22,200.00 | 22,450.00 | 22,450.00 | -1.32% | 6,820 |
| Sep 10, 2026 | 22,550.00 | 24,300.00 | 22,150.00 | 22,750.00 | 22,750.00 | - | 22,711 |
| Sep 9, 2026 | 22,800.00 | 23,150.00 | 22,550.00 | 22,750.00 | 22,750.00 | -0.87% | 12,282 |
| Sep 8, 2026 | 23,650.00 | 23,650.00 | 22,500.00 | 22,950.00 | 22,950.00 | -1.92% | 13,500 |
| Sep 7, 2026 | 23,900.00 | 24,000.00 | 23,000.00 | 23,400.00 | 23,400.00 | -0.85% | 14,086 |
| Sep 4, 2026 | 24,000.00 | 24,000.00 | 23,200.00 | 23,600.00 | 23,600.00 | 0.21% | 15,299 |
| Sep 3, 2026 | 25,400.00 | 25,500.00 | 23,550.00 | 23,550.00 | 23,550.00 | -7.28% | 15,536 |
| Sep 2, 2026 | 25,850.00 | 25,850.00 | 24,300.00 | 25,400.00 | 25,400.00 | -4.15% | 19,858 |
| Sep 1, 2026 | 25,500.00 | 26,700.00 | 25,100.00 | 26,500.00 | 26,500.00 | 1.92% | 16,989 |
| Aug 31, 2026 | 26,200.00 | 26,200.00 | 24,550.00 | 26,000.00 | 26,000.00 | 1.56% | 13,721 |
| Aug 28, 2026 | 26,650.00 | 27,250.00 | 25,500.00 | 25,600.00 | 25,600.00 | -4.48% | 15,577 |
| Aug 27, 2026 | 23,850.00 | 28,100.00 | 23,650.00 | 26,800.00 | 26,800.00 | 12.37% | 43,139 |
| Aug 26, 2026 | 22,800.00 | 23,850.00 | 21,900.00 | 23,850.00 | 23,850.00 | 5.07% | 12,827 |