UJU Electronics Co. Ltd (KOSDAQ:065680)
South Korea · Delayed Price · Currency is KRW 25,600
-1,850 (-6.74%)
Jul 21, 2026, 2:50 PM KST
UJU Electronics Co. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 26,700.00 | 26,800.00 | 24,450.00 | 25,600.00 | - | -6.74% | 38,860 |
| Jul 20, 2026 | 31,000.00 | 31,000.00 | 27,200.00 | 27,450.00 | 27,450.00 | -11.17% | 42,596 |
| Jul 16, 2026 | 31,050.00 | 31,650.00 | 29,700.00 | 30,900.00 | 30,900.00 | -2.52% | 16,596 |
| Jul 15, 2026 | 29,850.00 | 32,350.00 | 28,750.00 | 31,700.00 | 31,700.00 | 6.38% | 29,554 |
| Jul 14, 2026 | 27,550.00 | 29,800.00 | 25,950.00 | 29,800.00 | 29,800.00 | 7.97% | 22,316 |
| Jul 13, 2026 | 29,100.00 | 29,850.00 | 26,600.00 | 27,600.00 | 27,600.00 | -7.23% | 27,399 |
| Jul 10, 2026 | 26,600.00 | 29,750.00 | 26,600.00 | 29,750.00 | 29,750.00 | 11.01% | 29,747 |
| Jul 9, 2026 | 26,400.00 | 28,750.00 | 26,400.00 | 26,800.00 | 26,800.00 | -0.92% | 31,615 |
| Jul 8, 2026 | 27,450.00 | 28,150.00 | 26,000.00 | 27,050.00 | 27,050.00 | -1.10% | 25,560 |
| Jul 7, 2026 | 27,000.00 | 29,750.00 | 26,250.00 | 27,350.00 | 27,350.00 | -1.97% | 21,027 |
| Jul 6, 2026 | 28,900.00 | 29,350.00 | 27,200.00 | 27,900.00 | 27,900.00 | -5.58% | 18,385 |
| Jul 3, 2026 | 28,800.00 | 29,800.00 | 26,800.00 | 29,550.00 | 29,550.00 | 4.23% | 31,529 |
| Jul 2, 2026 | 32,050.00 | 32,300.00 | 27,800.00 | 28,350.00 | 28,350.00 | -14.35% | 25,955 |
| Jul 1, 2026 | 32,350.00 | 33,500.00 | 31,250.00 | 33,100.00 | 33,100.00 | 2.95% | 28,604 |
| Jun 30, 2026 | 30,300.00 | 32,800.00 | 30,300.00 | 32,150.00 | 32,150.00 | 3.04% | 27,232 |
| Jun 29, 2026 | 28,850.00 | 31,700.00 | 28,400.00 | 31,200.00 | 31,200.00 | 7.96% | 19,276 |
| Jun 26, 2026 | 29,500.00 | 30,500.00 | 27,900.00 | 28,900.00 | 28,900.00 | -4.30% | 30,692 |
| Jun 25, 2026 | 30,950.00 | 31,750.00 | 29,500.00 | 30,200.00 | 30,200.00 | -0.33% | 9,582 |
| Jun 24, 2026 | 31,300.00 | 32,500.00 | 30,000.00 | 30,300.00 | 30,300.00 | -1.94% | 13,355 |
| Jun 23, 2026 | 33,150.00 | 33,400.00 | 30,550.00 | 30,900.00 | 30,900.00 | -6.79% | 24,505 |
| Jun 22, 2026 | 33,900.00 | 36,000.00 | 32,600.00 | 33,150.00 | 33,150.00 | -4.19% | 31,269 |
| Jun 19, 2026 | 35,950.00 | 36,650.00 | 33,850.00 | 34,600.00 | 34,600.00 | -3.62% | 20,342 |
| Jun 18, 2026 | 36,850.00 | 36,850.00 | 35,500.00 | 35,900.00 | 35,900.00 | -3.49% | 11,452 |
| Jun 17, 2026 | 37,200.00 | 37,850.00 | 36,100.00 | 37,200.00 | 37,200.00 | -0.80% | 15,408 |
| Jun 16, 2026 | 41,000.00 | 41,150.00 | 37,400.00 | 37,500.00 | 37,500.00 | -8.98% | 27,772 |
| Jun 15, 2026 | 42,200.00 | 43,400.00 | 40,800.00 | 41,200.00 | 41,200.00 | -2.14% | 9,154 |
| Jun 12, 2026 | 40,000.00 | 43,950.00 | 39,450.00 | 42,100.00 | 42,100.00 | 6.05% | 41,511 |
| Jun 11, 2026 | 38,000.00 | 40,150.00 | 37,000.00 | 39,700.00 | 39,700.00 | 4.06% | 38,945 |
| Jun 10, 2026 | 38,300.00 | 39,500.00 | 37,150.00 | 38,150.00 | 38,150.00 | -1.55% | 26,763 |
| Jun 9, 2026 | 35,550.00 | 40,000.00 | 35,200.00 | 38,750.00 | 38,750.00 | 9.00% | 52,883 |
| Jun 8, 2026 | 38,800.00 | 39,100.00 | 35,200.00 | 35,550.00 | 35,550.00 | -14.34% | 67,578 |
| Jun 5, 2026 | 39,250.00 | 42,900.00 | 35,800.00 | 41,500.00 | 41,500.00 | 1.34% | 63,322 |
| Jun 4, 2026 | 41,950.00 | 44,500.00 | 40,350.00 | 40,950.00 | 40,950.00 | -3.65% | 88,892 |
| Jun 2, 2026 | 44,500.00 | 44,850.00 | 38,250.00 | 42,500.00 | 42,500.00 | -6.90% | 85,998 |
| Jun 1, 2026 | 44,950.00 | 47,250.00 | 40,500.00 | 45,650.00 | 45,650.00 | 0.22% | 87,306 |
| May 29, 2026 | 48,650.00 | 49,600.00 | 44,000.00 | 45,550.00 | 45,550.00 | -4.31% | 71,575 |
| May 28, 2026 | 40,650.00 | 51,700.00 | 40,600.00 | 47,600.00 | 47,600.00 | 19.45% | 257,560 |
| May 27, 2026 | 44,300.00 | 44,300.00 | 39,200.00 | 39,850.00 | 39,850.00 | -8.07% | 61,660 |
| May 26, 2026 | 41,000.00 | 44,600.00 | 41,000.00 | 43,350.00 | 43,350.00 | 8.10% | 43,278 |
| May 22, 2026 | 39,650.00 | 41,500.00 | 38,450.00 | 40,100.00 | 40,100.00 | 1.52% | 41,522 |
| May 21, 2026 | 38,850.00 | 40,200.00 | 38,550.00 | 39,500.00 | 39,500.00 | 2.07% | 27,334 |
| May 20, 2026 | 38,550.00 | 39,050.00 | 36,150.00 | 38,700.00 | 38,700.00 | -2.89% | 18,138 |
| May 19, 2026 | 41,750.00 | 42,500.00 | 38,700.00 | 39,850.00 | 39,850.00 | -4.67% | 28,396 |
| May 18, 2026 | 41,500.00 | 42,600.00 | 38,150.00 | 41,800.00 | 41,800.00 | -2.11% | 25,605 |
| May 15, 2026 | 44,550.00 | 45,300.00 | 41,250.00 | 42,700.00 | 42,700.00 | -3.50% | 32,864 |
| May 14, 2026 | 44,950.00 | 45,300.00 | 43,800.00 | 44,250.00 | 44,250.00 | -1.67% | 20,866 |
| May 13, 2026 | 43,350.00 | 45,300.00 | 40,350.00 | 45,000.00 | 45,000.00 | 3.93% | 83,034 |
| May 12, 2026 | 45,650.00 | 45,650.00 | 41,100.00 | 43,300.00 | 43,300.00 | -2.48% | 48,854 |
| May 11, 2026 | 42,500.00 | 44,450.00 | 41,550.00 | 44,400.00 | 44,400.00 | 8.29% | 46,801 |
| May 8, 2026 | 37,450.00 | 41,950.00 | 37,100.00 | 41,000.00 | 41,000.00 | 8.18% | 68,123 |