Kukbo Design Co., Ltd. (KOSDAQ:066620)
South Korea · Delayed Price · Currency is KRW 23,150
-750 (-3.14%)
At close: Jul 20, 2026
Kukbo Design Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 24,400.00 | 25,400.00 | 22,900.00 | 23,150.00 | 23,150.00 | -3.14% | 40,362 |
| Jul 16, 2026 | 25,000.00 | 25,000.00 | 23,850.00 | 23,900.00 | 23,900.00 | -2.65% | 13,796 |
| Jul 15, 2026 | 24,700.00 | 25,050.00 | 24,400.00 | 24,550.00 | 24,550.00 | -1.01% | 21,429 |
| Jul 14, 2026 | 24,900.00 | 25,000.00 | 24,150.00 | 24,800.00 | 24,800.00 | -0.40% | 7,353 |
| Jul 13, 2026 | 24,400.00 | 25,300.00 | 24,100.00 | 24,900.00 | 24,900.00 | 1.84% | 13,320 |
| Jul 10, 2026 | 24,400.00 | 24,750.00 | 24,350.00 | 24,450.00 | 24,450.00 | 0.41% | 2,990 |
| Jul 9, 2026 | 23,700.00 | 24,400.00 | 23,250.00 | 24,350.00 | 24,350.00 | 2.53% | 12,862 |
| Jul 8, 2026 | 23,850.00 | 24,300.00 | 22,900.00 | 23,750.00 | 23,750.00 | 0.85% | 9,050 |
| Jul 7, 2026 | 23,500.00 | 24,100.00 | 23,400.00 | 23,550.00 | 23,550.00 | 0.21% | 10,943 |
| Jul 6, 2026 | 23,850.00 | 24,200.00 | 23,450.00 | 23,500.00 | 23,500.00 | -1.47% | 11,202 |
| Jul 3, 2026 | 23,850.00 | 23,900.00 | 22,700.00 | 23,850.00 | 23,850.00 | - | 3,031 |
| Jul 2, 2026 | 24,450.00 | 24,450.00 | 22,600.00 | 23,850.00 | 23,850.00 | -2.65% | 6,718 |
| Jul 1, 2026 | 23,800.00 | 25,000.00 | 23,700.00 | 24,500.00 | 24,500.00 | 3.59% | 2,980 |
| Jun 30, 2026 | 24,150.00 | 24,500.00 | 23,600.00 | 23,650.00 | 23,650.00 | -1.46% | 3,203 |
| Jun 29, 2026 | 23,450.00 | 24,600.00 | 23,450.00 | 24,000.00 | 24,000.00 | - | 4,564 |
| Jun 26, 2026 | 24,600.00 | 25,250.00 | 23,550.00 | 24,000.00 | 24,000.00 | -0.83% | 21,307 |
| Jun 25, 2026 | 24,000.00 | 25,450.00 | 23,700.00 | 24,200.00 | 24,200.00 | 4.31% | 23,888 |
| Jun 24, 2026 | 23,400.00 | 23,850.00 | 22,650.00 | 23,200.00 | 23,200.00 | -0.64% | 7,527 |
| Jun 23, 2026 | 23,100.00 | 23,900.00 | 23,100.00 | 23,350.00 | 23,350.00 | 0.65% | 15,977 |
| Jun 22, 2026 | 23,650.00 | 23,700.00 | 23,100.00 | 23,200.00 | 23,200.00 | -1.90% | 6,658 |
| Jun 19, 2026 | 24,100.00 | 24,200.00 | 23,000.00 | 23,650.00 | 23,650.00 | -2.67% | 13,090 |
| Jun 18, 2026 | 25,200.00 | 25,750.00 | 24,300.00 | 24,300.00 | 24,300.00 | -2.41% | 15,785 |
| Jun 17, 2026 | 24,900.00 | 25,500.00 | 24,850.00 | 24,900.00 | 24,900.00 | -0.60% | 10,583 |
| Jun 16, 2026 | 25,100.00 | 25,400.00 | 24,550.00 | 25,050.00 | 25,050.00 | -0.20% | 5,700 |
| Jun 15, 2026 | 25,200.00 | 25,450.00 | 24,450.00 | 25,100.00 | 25,100.00 | 1.01% | 22,520 |
| Jun 12, 2026 | 24,750.00 | 25,050.00 | 24,400.00 | 24,850.00 | 24,850.00 | 0.61% | 17,411 |
| Jun 11, 2026 | 22,750.00 | 24,700.00 | 22,550.00 | 24,700.00 | 24,700.00 | 7.39% | 20,273 |
| Jun 10, 2026 | 23,700.00 | 24,550.00 | 22,550.00 | 23,000.00 | 23,000.00 | -5.15% | 64,775 |
| Jun 9, 2026 | 24,300.00 | 25,400.00 | 23,850.00 | 24,250.00 | 24,250.00 | 1.68% | 17,094 |
| Jun 8, 2026 | 25,250.00 | 25,250.00 | 23,850.00 | 23,850.00 | 23,850.00 | -7.74% | 12,887 |
| Jun 5, 2026 | 25,200.00 | 25,850.00 | 24,400.00 | 25,850.00 | 25,850.00 | 1.77% | 11,311 |
| Jun 4, 2026 | 24,900.00 | 25,750.00 | 24,550.00 | 25,400.00 | 25,400.00 | 2.21% | 15,465 |
| Jun 2, 2026 | 24,450.00 | 24,850.00 | 23,700.00 | 24,850.00 | 24,850.00 | 3.76% | 8,971 |
| Jun 1, 2026 | 24,850.00 | 25,200.00 | 23,350.00 | 23,950.00 | 23,950.00 | -6.08% | 13,657 |
| May 29, 2026 | 25,400.00 | 25,550.00 | 23,750.00 | 25,500.00 | 25,500.00 | 2.62% | 22,656 |
| May 28, 2026 | 23,300.00 | 24,850.00 | 22,950.00 | 24,850.00 | 24,850.00 | 6.65% | 22,431 |
| May 27, 2026 | 24,250.00 | 24,600.00 | 23,150.00 | 23,300.00 | 23,300.00 | -3.92% | 39,704 |
| May 26, 2026 | 24,350.00 | 24,450.00 | 24,000.00 | 24,250.00 | 24,250.00 | -0.41% | 13,325 |
| May 22, 2026 | 24,000.00 | 24,800.00 | 23,750.00 | 24,350.00 | 24,350.00 | 2.53% | 12,490 |
| May 21, 2026 | 23,700.00 | 24,450.00 | 23,700.00 | 23,750.00 | 23,750.00 | 0.21% | 7,216 |
| May 20, 2026 | 24,200.00 | 24,300.00 | 23,050.00 | 23,700.00 | 23,700.00 | -1.46% | 16,631 |
| May 19, 2026 | 24,500.00 | 25,150.00 | 24,050.00 | 24,050.00 | 24,050.00 | -1.64% | 13,048 |
| May 18, 2026 | 24,600.00 | 24,800.00 | 23,700.00 | 24,450.00 | 24,450.00 | -0.61% | 21,783 |
| May 15, 2026 | 24,650.00 | 25,150.00 | 24,250.00 | 24,600.00 | 24,600.00 | 0.61% | 11,516 |
| May 14, 2026 | 24,050.00 | 25,350.00 | 23,850.00 | 24,450.00 | 24,450.00 | 3.16% | 13,884 |
| May 13, 2026 | 24,700.00 | 24,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | -1.46% | 18,330 |
| May 12, 2026 | 24,600.00 | 24,800.00 | 23,750.00 | 24,050.00 | 24,050.00 | -2.04% | 15,220 |
| May 11, 2026 | 24,700.00 | 25,150.00 | 24,250.00 | 24,550.00 | 24,550.00 | - | 21,362 |
| May 8, 2026 | 25,000.00 | 25,000.00 | 24,150.00 | 24,550.00 | 24,550.00 | 0.20% | 11,807 |
| May 7, 2026 | 23,200.00 | 24,600.00 | 23,200.00 | 24,500.00 | 24,500.00 | 5.60% | 12,401 |