Kukbo Design Co., Ltd. (KOSDAQ:066620)
South Korea · Delayed Price · Currency is KRW 23,750
+50 (0.21%)
At close: May 21, 2026
Kukbo Design Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 23,700.00 | 24,450.00 | 23,700.00 | 23,750.00 | 23,750.00 | 0.21% | 7,216 |
| May 20, 2026 | 24,200.00 | 24,300.00 | 23,050.00 | 23,700.00 | 23,700.00 | -1.46% | 16,631 |
| May 19, 2026 | 24,500.00 | 25,150.00 | 24,050.00 | 24,050.00 | 24,050.00 | -1.64% | 13,048 |
| May 18, 2026 | 24,600.00 | 24,800.00 | 23,700.00 | 24,450.00 | 24,450.00 | -0.61% | 21,783 |
| May 15, 2026 | 24,650.00 | 25,150.00 | 24,250.00 | 24,600.00 | 24,600.00 | 0.61% | 11,516 |
| May 14, 2026 | 24,050.00 | 25,350.00 | 23,850.00 | 24,450.00 | 24,450.00 | 3.16% | 13,884 |
| May 13, 2026 | 24,700.00 | 24,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | -1.46% | 18,330 |
| May 12, 2026 | 24,600.00 | 24,800.00 | 23,750.00 | 24,050.00 | 24,050.00 | -2.04% | 15,220 |
| May 11, 2026 | 24,700.00 | 25,150.00 | 24,250.00 | 24,550.00 | 24,550.00 | - | 21,362 |
| May 8, 2026 | 25,000.00 | 25,000.00 | 24,150.00 | 24,550.00 | 24,550.00 | 0.20% | 11,807 |
| May 7, 2026 | 23,200.00 | 24,600.00 | 23,200.00 | 24,500.00 | 24,500.00 | 5.60% | 12,401 |
| May 6, 2026 | 23,750.00 | 23,750.00 | 23,050.00 | 23,200.00 | 23,200.00 | -2.32% | 11,430 |
| May 4, 2026 | 23,600.00 | 24,150.00 | 23,500.00 | 23,750.00 | 23,750.00 | 0.64% | 14,899 |
| Apr 30, 2026 | 23,950.00 | 24,200.00 | 23,500.00 | 23,600.00 | 23,600.00 | -1.46% | 5,828 |
| Apr 29, 2026 | 23,400.00 | 24,150.00 | 23,200.00 | 23,950.00 | 23,950.00 | 2.13% | 9,082 |
| Apr 28, 2026 | 23,450.00 | 24,000.00 | 23,450.00 | 23,450.00 | 23,450.00 | - | 12,981 |
| Apr 27, 2026 | 23,350.00 | 23,700.00 | 23,300.00 | 23,450.00 | 23,450.00 | 0.43% | 10,814 |
| Apr 24, 2026 | 23,350.00 | 23,550.00 | 23,250.00 | 23,350.00 | 23,350.00 | 0.21% | 3,128 |
| Apr 23, 2026 | 23,550.00 | 23,550.00 | 22,800.00 | 23,300.00 | 23,300.00 | 1.75% | 6,098 |
| Apr 22, 2026 | 23,250.00 | 23,450.00 | 22,800.00 | 22,900.00 | 22,900.00 | -1.29% | 4,685 |
| Apr 21, 2026 | 23,200.00 | 23,200.00 | 22,800.00 | 23,200.00 | 23,200.00 | - | 6,717 |
| Apr 20, 2026 | 23,000.00 | 23,400.00 | 23,000.00 | 23,200.00 | 23,200.00 | - | 7,869 |
| Apr 17, 2026 | 23,600.00 | 23,600.00 | 22,700.00 | 23,200.00 | 23,200.00 | -1.28% | 12,749 |
| Apr 16, 2026 | 22,600.00 | 26,500.00 | 22,600.00 | 23,500.00 | 23,500.00 | 4.21% | 57,554 |
| Apr 15, 2026 | 22,300.00 | 22,700.00 | 22,300.00 | 22,550.00 | 22,550.00 | 1.35% | 3,917 |
| Apr 14, 2026 | 21,950.00 | 22,450.00 | 21,950.00 | 22,250.00 | 22,250.00 | 1.37% | 3,076 |
| Apr 13, 2026 | 22,600.00 | 22,600.00 | 21,750.00 | 21,950.00 | 21,950.00 | -1.57% | 7,348 |
| Apr 10, 2026 | 22,700.00 | 22,700.00 | 22,200.00 | 22,300.00 | 22,300.00 | -0.45% | 2,275 |
| Apr 9, 2026 | 22,650.00 | 22,850.00 | 22,400.00 | 22,400.00 | 22,400.00 | -1.75% | 1,507 |
| Apr 8, 2026 | 22,150.00 | 22,850.00 | 22,150.00 | 22,800.00 | 22,800.00 | 3.87% | 4,524 |
| Apr 7, 2026 | 22,100.00 | 23,000.00 | 21,900.00 | 21,950.00 | 21,950.00 | -0.23% | 4,593 |
| Apr 6, 2026 | 21,700.00 | 22,400.00 | 21,700.00 | 22,000.00 | 22,000.00 | 1.62% | 3,782 |
| Apr 3, 2026 | 22,000.00 | 22,500.00 | 21,500.00 | 21,650.00 | 21,650.00 | 0.70% | 4,355 |
| Apr 2, 2026 | 23,000.00 | 23,050.00 | 21,400.00 | 21,500.00 | 21,500.00 | -6.11% | 6,919 |
| Apr 1, 2026 | 22,400.00 | 22,900.00 | 22,250.00 | 22,900.00 | 22,900.00 | 4.33% | 5,202 |
| Mar 31, 2026 | 22,400.00 | 22,600.00 | 21,850.00 | 21,950.00 | 21,950.00 | -0.68% | 3,157 |
| Mar 30, 2026 | 23,100.00 | 23,100.00 | 22,000.00 | 22,100.00 | 22,100.00 | -4.54% | 6,772 |
| Mar 27, 2026 | 22,850.00 | 23,450.00 | 22,550.00 | 23,150.00 | 23,150.00 | 0.65% | 4,715 |
| Mar 26, 2026 | 23,700.00 | 23,700.00 | 23,000.00 | 23,000.00 | 23,000.00 | -1.29% | 5,407 |
| Mar 25, 2026 | 23,300.00 | 23,950.00 | 23,150.00 | 23,300.00 | 23,300.00 | 0.22% | 4,243 |
| Mar 24, 2026 | 23,150.00 | 23,500.00 | 22,800.00 | 23,250.00 | 23,250.00 | 1.97% | 14,763 |
| Mar 23, 2026 | 23,700.00 | 23,700.00 | 22,750.00 | 22,800.00 | 22,800.00 | -4.20% | 13,921 |
| Mar 20, 2026 | 23,300.00 | 24,000.00 | 23,250.00 | 23,800.00 | 23,800.00 | 2.15% | 10,527 |
| Mar 19, 2026 | 23,050.00 | 25,350.00 | 22,750.00 | 23,300.00 | 23,300.00 | 1.08% | 31,758 |
| Mar 18, 2026 | 21,850.00 | 23,250.00 | 21,800.00 | 23,050.00 | 23,050.00 | 6.71% | 7,724 |
| Mar 17, 2026 | 21,800.00 | 22,450.00 | 21,550.00 | 21,600.00 | 21,600.00 | -0.92% | 9,136 |
| Mar 16, 2026 | 22,500.00 | 22,500.00 | 21,750.00 | 21,800.00 | 21,800.00 | -2.90% | 5,350 |
| Mar 13, 2026 | 22,850.00 | 23,000.00 | 22,300.00 | 22,450.00 | 22,450.00 | -1.54% | 5,081 |
| Mar 12, 2026 | 23,300.00 | 23,300.00 | 22,450.00 | 22,800.00 | 22,800.00 | 3.17% | 14,323 |
| Mar 11, 2026 | 23,750.00 | 23,750.00 | 21,700.00 | 22,100.00 | 22,100.00 | -3.07% | 11,370 |