Kukbo Design Co., Ltd. (KOSDAQ:066620)
South Korea · Delayed Price · Currency is KRW 25,750
+400 (1.58%)
At close: Sep 18, 2026
Kukbo Design Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 25,500.00 | 26,250.00 | 25,350.00 | 25,750.00 | 25,750.00 | 1.58% | 1,255 |
| Sep 17, 2026 | 25,150.00 | 25,350.00 | 25,150.00 | 25,350.00 | 25,350.00 | 0.80% | 437 |
| Sep 16, 2026 | 25,000.00 | 25,550.00 | 24,700.00 | 25,150.00 | 25,150.00 | 0.60% | 4,587 |
| Sep 15, 2026 | 25,700.00 | 25,700.00 | 24,950.00 | 25,000.00 | 25,000.00 | -1.57% | 7,415 |
| Sep 14, 2026 | 25,700.00 | 25,750.00 | 25,200.00 | 25,400.00 | 25,400.00 | -1.17% | 2,868 |
| Sep 11, 2026 | 25,900.00 | 25,900.00 | 25,450.00 | 25,700.00 | 25,700.00 | 0.59% | 2,273 |
| Sep 10, 2026 | 25,950.00 | 25,950.00 | 25,350.00 | 25,550.00 | 25,550.00 | -0.39% | 2,385 |
| Sep 9, 2026 | 26,200.00 | 26,250.00 | 25,450.00 | 25,650.00 | 25,650.00 | -1.72% | 2,640 |
| Sep 8, 2026 | 25,800.00 | 26,500.00 | 25,800.00 | 26,100.00 | 26,100.00 | 1.16% | 3,820 |
| Sep 7, 2026 | 26,500.00 | 26,500.00 | 25,550.00 | 25,800.00 | 25,800.00 | -2.64% | 4,885 |
| Sep 4, 2026 | 26,250.00 | 27,000.00 | 26,000.00 | 26,500.00 | 26,500.00 | 2.51% | 2,522 |
| Sep 3, 2026 | 26,000.00 | 26,500.00 | 25,100.00 | 25,850.00 | 25,850.00 | -0.58% | 5,920 |
| Sep 2, 2026 | 26,500.00 | 27,400.00 | 25,100.00 | 26,000.00 | 26,000.00 | -1.89% | 20,130 |
| Sep 1, 2026 | 25,800.00 | 26,600.00 | 25,650.00 | 26,500.00 | 26,500.00 | 2.71% | 9,613 |
| Aug 31, 2026 | 25,650.00 | 26,100.00 | 25,350.00 | 25,800.00 | 25,800.00 | 1.78% | 7,055 |
| Aug 28, 2026 | 25,450.00 | 25,950.00 | 25,250.00 | 25,350.00 | 25,350.00 | 1.60% | 5,049 |
| Aug 27, 2026 | 25,550.00 | 25,600.00 | 24,950.00 | 24,950.00 | 24,950.00 | -2.16% | 6,700 |
| Aug 26, 2026 | 25,000.00 | 25,550.00 | 25,000.00 | 25,500.00 | 25,500.00 | 2.20% | 7,986 |
| Aug 25, 2026 | 25,350.00 | 25,500.00 | 24,950.00 | 24,950.00 | 24,950.00 | -1.58% | 4,831 |
| Aug 24, 2026 | 24,350.00 | 25,400.00 | 24,350.00 | 25,350.00 | 25,350.00 | 4.11% | 3,006 |
| Aug 21, 2026 | 24,200.00 | 24,950.00 | 23,850.00 | 24,350.00 | 24,350.00 | 0.83% | 16,446 |
| Aug 20, 2026 | 23,900.00 | 24,300.00 | 23,900.00 | 24,150.00 | 24,150.00 | 1.26% | 2,361 |
| Aug 19, 2026 | 24,350.00 | 24,700.00 | 23,500.00 | 23,850.00 | 23,850.00 | -2.05% | 4,403 |
| Aug 18, 2026 | 26,750.00 | 26,750.00 | 24,250.00 | 24,350.00 | 24,350.00 | -3.37% | 12,979 |
| Aug 14, 2026 | 24,750.00 | 25,300.00 | 24,550.00 | 25,200.00 | 25,200.00 | 1.82% | 6,768 |
| Aug 13, 2026 | 24,150.00 | 24,900.00 | 24,150.00 | 24,750.00 | 24,750.00 | 2.48% | 7,115 |
| Aug 12, 2026 | 24,850.00 | 24,900.00 | 24,100.00 | 24,150.00 | 24,150.00 | -2.82% | 4,650 |
| Aug 11, 2026 | 24,600.00 | 25,100.00 | 24,450.00 | 24,850.00 | 24,850.00 | 1.64% | 2,865 |
| Aug 10, 2026 | 24,350.00 | 24,600.00 | 23,850.00 | 24,450.00 | 24,450.00 | 1.45% | 2,871 |
| Aug 7, 2026 | 24,250.00 | 24,500.00 | 23,950.00 | 24,100.00 | 24,100.00 | -0.62% | 4,132 |
| Aug 6, 2026 | 24,100.00 | 24,250.00 | 23,600.00 | 24,250.00 | 24,250.00 | 0.83% | 1,700 |
| Aug 5, 2026 | 23,550.00 | 24,300.00 | 23,550.00 | 24,050.00 | 24,050.00 | 2.34% | 3,673 |
| Aug 4, 2026 | 23,450.00 | 23,600.00 | 23,000.00 | 23,500.00 | 23,500.00 | 1.29% | 1,158 |
| Aug 3, 2026 | 23,400.00 | 23,400.00 | 22,300.00 | 23,200.00 | 23,200.00 | 0.87% | 2,549 |
| Jul 31, 2026 | 23,450.00 | 23,450.00 | 22,400.00 | 23,000.00 | 23,000.00 | -0.86% | 6,109 |
| Jul 30, 2026 | 22,150.00 | 23,350.00 | 22,150.00 | 23,200.00 | 23,200.00 | 0.43% | 3,818 |
| Jul 29, 2026 | 23,200.00 | 23,600.00 | 22,050.00 | 23,100.00 | 23,100.00 | -0.43% | 15,694 |
| Jul 28, 2026 | 23,550.00 | 23,600.00 | 22,700.00 | 23,200.00 | 23,200.00 | -1.49% | 15,695 |
| Jul 27, 2026 | 23,300.00 | 23,650.00 | 23,100.00 | 23,550.00 | 23,550.00 | 1.07% | 3,522 |
| Jul 24, 2026 | 23,100.00 | 23,650.00 | 22,850.00 | 23,300.00 | 23,300.00 | 0.22% | 5,028 |
| Jul 23, 2026 | 23,300.00 | 23,600.00 | 23,100.00 | 23,250.00 | 23,250.00 | -0.43% | 2,075 |
| Jul 22, 2026 | 23,950.00 | 24,000.00 | 23,150.00 | 23,350.00 | 23,350.00 | -2.10% | 3,145 |
| Jul 21, 2026 | 22,800.00 | 23,850.00 | 22,550.00 | 23,850.00 | 23,850.00 | 3.02% | 3,509 |
| Jul 20, 2026 | 24,400.00 | 25,400.00 | 22,900.00 | 23,150.00 | 23,150.00 | -3.14% | 40,362 |
| Jul 16, 2026 | 25,000.00 | 25,000.00 | 23,850.00 | 23,900.00 | 23,900.00 | -2.65% | 13,796 |
| Jul 15, 2026 | 24,700.00 | 25,050.00 | 24,400.00 | 24,550.00 | 24,550.00 | -1.01% | 21,429 |
| Jul 14, 2026 | 24,900.00 | 25,000.00 | 24,150.00 | 24,800.00 | 24,800.00 | -0.40% | 7,353 |
| Jul 13, 2026 | 24,400.00 | 25,300.00 | 24,100.00 | 24,900.00 | 24,900.00 | 1.84% | 13,320 |
| Jul 10, 2026 | 24,400.00 | 24,750.00 | 24,350.00 | 24,450.00 | 24,450.00 | 0.41% | 2,990 |
| Jul 9, 2026 | 23,700.00 | 24,400.00 | 23,250.00 | 24,350.00 | 24,350.00 | 2.53% | 12,862 |