Kukbo Design Co., Ltd. (KOSDAQ:066620)
South Korea · Delayed Price · Currency is KRW 22,650
-450 (-1.95%)
At close: Oct 29, 2026
Kukbo Design Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 23,100.00 | 23,200.00 | 22,550.00 | 22,650.00 | 22,650.00 | -1.95% | 3,438 |
| Oct 28, 2026 | 23,350.00 | 23,350.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.43% | 963 |
| Oct 27, 2026 | 23,200.00 | 23,500.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.44% | 715 |
| Oct 26, 2026 | 23,450.00 | 24,200.00 | 22,800.00 | 22,900.00 | 22,900.00 | -2.35% | 2,008 |
| Oct 23, 2026 | 23,650.00 | 23,750.00 | 23,000.00 | 23,450.00 | 23,450.00 | -0.64% | 8,093 |
| Oct 22, 2026 | 23,850.00 | 24,100.00 | 23,500.00 | 23,600.00 | 23,600.00 | -1.05% | 2,881 |
| Oct 21, 2026 | 23,850.00 | 24,300.00 | 23,850.00 | 23,850.00 | 23,850.00 | - | 1,474 |
| Oct 20, 2026 | 24,550.00 | 24,550.00 | 23,600.00 | 23,850.00 | 23,850.00 | -2.85% | 3,473 |
| Oct 19, 2026 | 24,400.00 | 24,600.00 | 24,250.00 | 24,550.00 | 24,550.00 | 0.61% | 1,629 |
| Oct 16, 2026 | 24,800.00 | 25,000.00 | 24,300.00 | 24,400.00 | 24,400.00 | -1.21% | 2,224 |
| Oct 15, 2026 | 25,000.00 | 25,000.00 | 23,900.00 | 24,700.00 | 24,700.00 | -1.20% | 7,834 |
| Oct 14, 2026 | 25,150.00 | 25,150.00 | 24,700.00 | 25,000.00 | 25,000.00 | 0.40% | 2,334 |
| Oct 13, 2026 | 24,950.00 | 25,350.00 | 24,500.00 | 24,900.00 | 24,900.00 | -0.20% | 18,313 |
| Oct 12, 2026 | 25,200.00 | 25,300.00 | 24,600.00 | 24,950.00 | 24,950.00 | -0.99% | 2,294 |
| Oct 8, 2026 | 25,100.00 | 25,500.00 | 24,600.00 | 25,200.00 | 25,200.00 | 0.40% | 7,610 |
| Oct 7, 2026 | 24,550.00 | 25,150.00 | 24,550.00 | 25,100.00 | 25,100.00 | 2.24% | 16,272 |
| Oct 6, 2026 | 24,750.00 | 24,750.00 | 24,250.00 | 24,550.00 | 24,550.00 | -0.81% | 3,094 |
| Oct 2, 2026 | 25,100.00 | 25,100.00 | 24,300.00 | 24,750.00 | 24,750.00 | - | 2,641 |
| Oct 1, 2026 | 24,750.00 | 24,800.00 | 24,200.00 | 24,750.00 | 24,750.00 | 0.20% | 4,967 |
| Sep 30, 2026 | 24,750.00 | 25,750.00 | 24,300.00 | 24,700.00 | 24,700.00 | 0.20% | 3,192 |
| Sep 29, 2026 | 25,050.00 | 25,100.00 | 24,450.00 | 24,650.00 | 24,650.00 | -1.60% | 3,390 |
| Sep 28, 2026 | 25,500.00 | 25,800.00 | 24,900.00 | 25,050.00 | 25,050.00 | 0.80% | 4,634 |
| Sep 23, 2026 | 24,950.00 | 25,800.00 | 24,850.00 | 24,850.00 | 24,850.00 | -0.40% | 3,383 |
| Sep 22, 2026 | 24,500.00 | 25,150.00 | 24,500.00 | 24,950.00 | 24,950.00 | 1.84% | 2,764 |
| Sep 21, 2026 | 25,900.00 | 25,900.00 | 24,500.00 | 24,500.00 | 24,500.00 | -4.85% | 2,471 |
| Sep 18, 2026 | 25,500.00 | 26,250.00 | 25,350.00 | 25,750.00 | 25,750.00 | 1.58% | 1,255 |
| Sep 17, 2026 | 25,150.00 | 25,350.00 | 25,150.00 | 25,350.00 | 25,350.00 | 0.80% | 437 |
| Sep 16, 2026 | 25,000.00 | 25,550.00 | 24,700.00 | 25,150.00 | 25,150.00 | 0.60% | 4,587 |
| Sep 15, 2026 | 25,700.00 | 25,700.00 | 24,950.00 | 25,000.00 | 25,000.00 | -1.57% | 7,415 |
| Sep 14, 2026 | 25,700.00 | 25,750.00 | 25,200.00 | 25,400.00 | 25,400.00 | -1.17% | 2,868 |
| Sep 11, 2026 | 25,900.00 | 25,900.00 | 25,450.00 | 25,700.00 | 25,700.00 | 0.59% | 2,273 |
| Sep 10, 2026 | 25,950.00 | 25,950.00 | 25,350.00 | 25,550.00 | 25,550.00 | -0.39% | 2,385 |
| Sep 9, 2026 | 26,200.00 | 26,250.00 | 25,450.00 | 25,650.00 | 25,650.00 | -1.72% | 2,640 |
| Sep 8, 2026 | 25,800.00 | 26,500.00 | 25,800.00 | 26,100.00 | 26,100.00 | 1.16% | 3,820 |
| Sep 7, 2026 | 26,500.00 | 26,500.00 | 25,550.00 | 25,800.00 | 25,800.00 | -2.64% | 4,885 |
| Sep 4, 2026 | 26,250.00 | 27,000.00 | 26,000.00 | 26,500.00 | 26,500.00 | 2.51% | 2,522 |
| Sep 3, 2026 | 26,000.00 | 26,500.00 | 25,100.00 | 25,850.00 | 25,850.00 | -0.58% | 5,920 |
| Sep 2, 2026 | 26,500.00 | 27,400.00 | 25,100.00 | 26,000.00 | 26,000.00 | -1.89% | 20,130 |
| Sep 1, 2026 | 25,800.00 | 26,600.00 | 25,650.00 | 26,500.00 | 26,500.00 | 2.71% | 9,613 |
| Aug 31, 2026 | 25,650.00 | 26,100.00 | 25,350.00 | 25,800.00 | 25,800.00 | 1.78% | 7,055 |
| Aug 28, 2026 | 25,450.00 | 25,950.00 | 25,250.00 | 25,350.00 | 25,350.00 | 1.60% | 5,049 |
| Aug 27, 2026 | 25,550.00 | 25,600.00 | 24,950.00 | 24,950.00 | 24,950.00 | -2.16% | 6,700 |
| Aug 26, 2026 | 25,000.00 | 25,550.00 | 25,000.00 | 25,500.00 | 25,500.00 | 2.20% | 7,986 |
| Aug 25, 2026 | 25,350.00 | 25,500.00 | 24,950.00 | 24,950.00 | 24,950.00 | -1.58% | 4,831 |
| Aug 24, 2026 | 24,350.00 | 25,400.00 | 24,350.00 | 25,350.00 | 25,350.00 | 4.11% | 3,006 |
| Aug 21, 2026 | 24,200.00 | 24,950.00 | 23,850.00 | 24,350.00 | 24,350.00 | 0.83% | 16,446 |
| Aug 20, 2026 | 23,900.00 | 24,300.00 | 23,900.00 | 24,150.00 | 24,150.00 | 1.26% | 2,361 |
| Aug 19, 2026 | 24,350.00 | 24,700.00 | 23,500.00 | 23,850.00 | 23,850.00 | -2.05% | 4,403 |
| Aug 18, 2026 | 26,750.00 | 26,750.00 | 24,250.00 | 24,350.00 | 24,350.00 | -3.37% | 12,979 |
| Aug 14, 2026 | 24,750.00 | 25,300.00 | 24,550.00 | 25,200.00 | 25,200.00 | 1.82% | 6,768 |