Skip to main content
logo
Theragen Etex Co.,Ltd. (KOSDAQ:066700)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,710.00
-15.00 (-0.55%)
At close: Oct 2, 2025

Theragen Etex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20252,700.002,705.002,595.002,670.002,670.00-1.48%177,656
Oct 2, 20252,725.002,740.002,700.002,710.002,710.00-0.55%47,840
Oct 1, 20252,790.002,790.002,725.002,725.002,725.00-1.27%20,124
Sep 30, 20252,750.002,765.002,735.002,760.002,760.000.36%23,601
Sep 29, 20252,770.002,770.002,725.002,750.002,750.000.55%63,354
Sep 26, 20252,810.002,810.002,715.002,735.002,735.00-3.01%76,778
Sep 25, 20252,830.002,830.002,785.002,820.002,820.00-0.35%35,735
Sep 24, 20252,875.002,885.002,805.002,830.002,830.00-1.39%39,046
Sep 23, 20252,910.002,915.002,840.002,870.002,870.00-1.03%25,176
Sep 22, 20252,870.002,920.002,825.002,900.002,900.001.05%57,529
Sep 19, 20252,895.002,910.002,865.002,870.002,870.00-0.86%55,222
Sep 18, 20252,895.002,915.002,830.002,895.002,895.00-0.17%44,733
Sep 17, 20252,940.002,940.002,870.002,900.002,900.00-1.02%49,499
Sep 16, 20252,920.002,940.002,905.002,930.002,930.000.34%33,094
Sep 15, 20252,900.002,925.002,890.002,920.002,920.00-31,605
Sep 12, 20252,955.002,955.002,900.002,920.002,920.00-0.34%33,892
Sep 11, 20252,940.002,940.002,910.002,930.002,930.000.17%17,467
Sep 10, 20252,930.002,935.002,890.002,925.002,925.00-0.17%24,441
Sep 9, 20252,955.002,955.002,900.002,930.002,930.00-0.85%28,106
Sep 8, 20252,940.002,970.002,920.002,955.002,955.000.51%28,486
Sep 5, 20252,900.002,960.002,880.002,940.002,940.001.38%56,246
Sep 4, 20252,870.002,900.002,820.002,900.002,900.002.84%43,277
Sep 3, 20252,820.002,860.002,815.002,820.002,820.00-17,771
Sep 2, 20252,835.002,845.002,810.002,820.002,820.00-0.18%23,280
Sep 1, 20252,875.002,875.002,820.002,825.002,825.00-2.59%65,636
Aug 29, 20252,890.002,905.002,870.002,900.002,900.00-46,087
Aug 28, 20252,905.002,925.002,880.002,900.002,900.00-0.17%17,497
Aug 27, 20252,895.002,905.002,860.002,905.002,905.000.52%25,280
Aug 26, 20252,910.002,920.002,870.002,890.002,890.00-0.52%35,642
Aug 25, 20252,925.002,930.002,900.002,905.002,905.00-0.51%21,698
Aug 22, 20252,925.002,970.002,900.002,920.002,920.00-0.17%20,060
Aug 21, 20252,935.002,950.002,870.002,925.002,925.00-0.17%71,850
Aug 20, 20252,910.002,930.002,860.002,930.002,930.00-60,068
Aug 19, 20252,955.003,005.002,885.002,930.002,930.00-0.85%73,500
Aug 18, 20252,995.003,000.002,930.002,955.002,955.00-1.50%85,342
Aug 14, 20253,005.003,030.002,990.003,000.003,000.00-0.17%25,712
Aug 13, 20253,015.003,020.002,985.003,005.003,005.00-43,668
Aug 12, 20252,985.003,105.002,975.003,005.003,005.000.67%147,001
Aug 11, 20252,995.003,010.002,970.002,985.002,985.00-0.33%33,637
Aug 8, 20253,040.003,060.002,995.002,995.002,995.00-1.48%35,953
Aug 7, 20253,035.003,050.002,995.003,040.003,040.001.00%58,761
Aug 6, 20252,995.003,045.002,970.003,010.003,010.000.50%53,898
Aug 5, 20252,950.003,000.002,945.002,995.002,995.001.53%59,989
Aug 4, 20252,975.002,975.002,910.002,950.002,950.00-0.84%38,733
Aug 1, 20253,000.003,000.002,900.002,975.002,975.00-0.67%73,196
Jul 31, 20252,995.003,020.002,955.002,995.002,995.000.17%44,956
Jul 30, 20253,075.003,075.002,990.002,990.002,990.00-0.99%72,821
Jul 29, 20253,075.003,075.002,955.003,020.003,020.001.00%40,748
Jul 28, 20253,040.003,095.002,990.002,990.002,990.00-2.29%59,970
Jul 25, 20253,100.003,100.003,050.003,060.003,060.00-1.29%34,170