Skip to main content
logo
Theragen Etex Co.,Ltd. (KOSDAQ:066700)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,895.00
+25.00 (0.87%)
At close: Jan 20, 2026

Theragen Etex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20262,780.002,905.002,775.002,885.002,885.002.85%175,229
Jan 22, 20262,785.002,830.002,730.002,805.002,805.001.45%131,817
Jan 21, 20262,880.002,890.002,755.002,765.002,765.00-4.49%207,544
Jan 20, 20262,870.002,955.002,855.002,895.002,895.000.87%136,058
Jan 19, 20262,880.002,905.002,830.002,870.002,870.00-0.52%107,521
Jan 16, 20262,935.002,990.002,830.002,885.002,885.00-1.70%215,131
Jan 15, 20262,920.002,950.002,875.002,935.002,935.000.51%206,774
Jan 14, 20263,035.003,035.002,910.002,920.002,920.00-3.79%278,533
Jan 13, 20263,210.003,210.003,025.003,035.003,035.00-5.45%446,541
Jan 12, 20263,150.003,350.003,135.003,210.003,210.002.56%1,508,848
Jan 9, 20263,135.003,150.003,080.003,130.003,130.000.97%105,275
Jan 8, 20263,075.003,125.003,065.003,100.003,100.000.81%76,086
Jan 7, 20263,115.003,115.003,050.003,075.003,075.00-1.28%104,649
Jan 6, 20263,110.003,175.003,085.003,115.003,115.00-146,141
Jan 5, 20263,115.003,150.003,035.003,115.003,115.00-0.95%140,338
Jan 2, 20263,240.003,240.003,040.003,145.003,145.00-0.47%221,546
Dec 30, 20253,150.003,185.003,140.003,160.003,160.00-0.47%81,061
Dec 29, 20253,210.003,210.003,125.003,175.003,175.00-0.94%126,881
Dec 26, 20253,220.003,245.003,160.003,205.003,205.00-0.47%221,137
Dec 24, 20253,140.003,220.003,095.003,220.003,220.001.26%321,360
Dec 23, 20253,285.003,320.003,160.003,180.003,180.00-4.07%494,856
Dec 22, 20253,220.003,390.003,135.003,315.003,315.002.00%368,415
Dec 19, 20253,275.003,470.003,200.003,250.003,250.00-0.76%1,406,760
Dec 18, 20253,100.003,305.003,065.003,275.003,275.005.65%966,501
Dec 17, 20253,040.003,145.003,010.003,100.003,100.001.97%532,676
Dec 16, 20252,890.003,050.002,815.003,040.003,040.005.19%343,894
Dec 15, 20252,920.002,920.002,830.002,890.002,890.00-1.20%48,751
Dec 12, 20252,945.002,955.002,855.002,925.002,925.00-0.51%89,986
Dec 11, 20252,830.002,970.002,815.002,940.002,940.003.89%193,957
Dec 10, 20252,830.002,830.002,790.002,830.002,830.000.18%30,064
Dec 9, 20252,810.002,835.002,800.002,825.002,825.00-0.35%29,678
Dec 8, 20252,870.002,885.002,795.002,835.002,835.00-0.70%54,072
Dec 5, 20252,830.002,855.002,775.002,855.002,855.001.06%48,578
Dec 4, 20252,835.002,870.002,795.002,825.002,825.00-67,753
Dec 3, 20252,810.002,845.002,770.002,825.002,825.000.53%62,447
Dec 2, 20252,805.002,820.002,750.002,810.002,810.000.18%75,415
Dec 1, 20252,800.002,850.002,785.002,805.002,805.000.18%87,778
Nov 28, 20252,740.002,845.002,740.002,800.002,800.002.19%153,733
Nov 27, 20252,730.002,765.002,710.002,740.002,740.00-0.18%42,145
Nov 26, 20252,695.002,755.002,660.002,745.002,745.001.86%58,934
Nov 25, 20252,680.002,725.002,680.002,695.002,695.00-0.37%38,479
Nov 24, 20252,730.002,770.002,695.002,705.002,705.00-0.73%80,590
Nov 21, 20252,715.002,730.002,660.002,725.002,725.000.18%59,919
Nov 20, 20252,650.002,735.002,650.002,720.002,720.001.87%63,876
Nov 19, 20252,685.002,710.002,605.002,670.002,670.000.75%91,733
Nov 18, 20252,700.002,740.002,645.002,650.002,650.00-1.67%91,413
Nov 17, 20252,655.002,705.002,655.002,695.002,695.000.75%48,484
Nov 14, 20252,665.002,725.002,600.002,675.002,675.000.19%120,641
Nov 13, 20252,660.002,690.002,645.002,670.002,670.000.38%73,817
Nov 12, 20252,600.002,675.002,600.002,660.002,660.002.90%93,421