Skip to main content
logo
Theragen Etex Co.,Ltd. (KOSDAQ:066700)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,995.00
-45.00 (-1.48%)
At close: Aug 8, 2025, 3:30 PM KST

Alteryx Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20253,040.003,060.002,995.002,995.00--1.48%38,658
Aug 7, 20253,035.003,050.002,995.003,040.00-1.00%58,761
Aug 6, 20252,995.003,045.002,970.003,010.00-0.50%53,898
Aug 5, 20252,950.003,000.002,945.002,995.00-1.53%59,989
Aug 4, 20252,975.002,975.002,910.002,950.00--0.84%38,733
Aug 1, 20253,000.003,000.002,900.002,975.00--0.67%73,196
Jul 31, 20252,995.003,020.002,955.002,995.00-0.17%44,956
Jul 30, 20253,075.003,075.002,990.002,990.00--0.99%72,821
Jul 29, 20253,075.003,075.002,955.003,020.00-1.00%40,748
Jul 28, 20253,040.003,095.002,990.002,990.00--2.29%59,970
Jul 25, 20253,100.003,100.003,050.003,060.00--1.29%34,170
Jul 24, 20253,135.003,150.003,075.003,100.00--0.80%52,491
Jul 23, 20253,080.003,140.003,040.003,125.00-1.96%94,743
Jul 22, 20253,080.003,125.003,030.003,065.00--0.49%50,021
Jul 21, 20253,075.003,105.003,065.003,080.00--0.81%40,212
Jul 18, 20253,135.003,135.003,055.003,105.00--0.48%96,937
Jul 17, 20252,965.003,140.002,965.003,120.00-4.70%289,593
Jul 16, 20252,970.002,995.002,960.002,980.00--0.67%47,258
Jul 15, 20253,000.003,030.002,980.003,000.00-0.17%47,880
Jul 14, 20253,035.003,035.002,980.002,995.00--0.33%47,741
Jul 11, 20252,985.003,050.002,975.003,005.00-0.50%138,151
Jul 10, 20253,020.003,020.002,980.002,990.00--59,847
Jul 9, 20252,980.003,000.002,965.002,990.00-0.50%65,934
Jul 8, 20253,025.003,025.002,965.002,975.00--1.33%29,019
Jul 7, 20252,990.003,035.002,970.003,015.00-1.52%48,456
Jul 4, 20252,985.003,045.002,965.002,970.00--0.50%88,393
Jul 3, 20252,995.002,995.002,960.002,985.00-0.51%77,008
Jul 2, 20252,995.002,995.002,935.002,970.00--0.83%76,465
Jul 1, 20252,965.003,000.002,965.002,995.00-0.67%31,514
Jun 30, 20252,990.002,995.002,955.002,975.00--45,008
Jun 27, 20252,995.003,065.002,965.002,975.00--1.49%87,079
Jun 26, 20253,000.003,025.002,950.003,020.00-0.33%153,806
Jun 25, 20253,025.003,025.002,995.003,010.00--0.50%58,551
Jun 24, 20253,010.003,025.002,985.003,025.00-0.50%126,399
Jun 23, 20253,035.003,035.002,990.003,010.00--0.99%74,051
Jun 20, 20253,020.003,045.003,010.003,040.00-0.66%63,251
Jun 19, 20253,005.003,040.002,995.003,020.00-0.50%53,875
Jun 18, 20253,020.003,030.002,995.003,005.00--0.66%25,887
Jun 17, 20253,000.003,025.002,980.003,025.00--66,189
Jun 16, 20253,030.003,045.002,980.003,025.00--0.17%63,059
Jun 13, 20253,040.003,065.002,970.003,030.00--0.66%77,419
Jun 12, 20253,050.003,070.003,040.003,050.00--0.16%42,369
Jun 11, 20253,035.003,065.003,035.003,055.00-0.66%114,816
Jun 10, 20253,020.003,060.003,015.003,035.00-0.50%79,448
Jun 9, 20253,015.003,040.002,995.003,020.00-0.17%84,039
Jun 5, 20253,020.003,045.003,005.003,015.00-0.17%81,904
Jun 4, 20253,010.003,040.002,995.003,010.00-0.17%59,259
Jun 2, 20253,005.003,015.002,985.003,005.00--0.33%37,118
May 30, 20253,005.003,035.003,000.003,015.00-0.17%22,437
May 29, 20253,005.003,020.002,970.003,010.00-1.01%45,645