Skip to main content
logo
Theragen Etex Co.,Ltd. (KOSDAQ:066700)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,010.00
+5.00 (0.25%)
At close: Jul 10, 2026

Theragen Etex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20262,040.002,065.002,010.002,010.002,010.000.25%67,346
Jul 9, 20262,065.002,065.001,967.002,005.002,005.000.25%43,618
Jul 8, 20262,015.002,050.001,973.002,000.002,000.00-2.68%99,700
Jul 7, 20262,020.002,070.001,966.002,055.002,055.002.24%74,359
Jul 6, 20262,055.002,090.001,981.002,010.002,010.00-3.13%47,572
Jul 3, 20262,040.002,075.001,980.002,075.002,075.002.22%64,035
Jul 2, 20262,000.002,085.001,980.002,030.002,030.00-0.73%85,707
Jul 1, 20262,085.002,085.001,980.002,045.002,045.00-0.49%100,293
Jun 30, 20262,015.002,095.002,005.002,055.002,055.00-0.96%61,435
Jun 29, 20261,865.002,075.001,865.002,075.002,075.007.51%109,632
Jun 26, 20261,950.001,993.001,888.001,930.001,930.00-3.21%175,774
Jun 25, 20262,000.002,055.001,970.001,994.001,994.00-2.25%85,067
Jun 24, 20262,000.002,100.001,980.002,040.002,040.002.00%172,324
Jun 23, 20262,155.002,215.002,000.002,000.002,000.00-9.09%154,523
Jun 22, 20262,235.002,240.002,085.002,200.002,200.000.69%93,594
Jun 19, 20262,305.002,315.002,160.002,185.002,185.00-5.62%121,679
Jun 18, 20262,410.002,410.002,315.002,315.002,315.00-3.94%66,449
Jun 17, 20262,455.002,455.002,340.002,410.002,410.001.05%27,870
Jun 16, 20262,415.002,430.002,360.002,385.002,385.00-1.24%58,803
Jun 15, 20262,385.002,445.002,330.002,415.002,415.001.68%173,206
Jun 12, 20262,385.002,445.002,345.002,375.002,375.00-85,376
Jun 11, 20262,400.002,450.002,335.002,375.002,375.001.06%90,270
Jun 10, 20262,400.002,610.002,330.002,350.002,350.00-0.84%135,948
Jun 9, 20262,100.002,370.002,100.002,370.002,370.007.24%116,044
Jun 8, 20262,290.002,360.002,205.002,210.002,210.00-8.11%151,408
Jun 5, 20262,570.002,570.002,405.002,405.002,405.00-2.43%86,691
Jun 4, 20262,470.002,560.002,410.002,465.002,465.00-183,014
Jun 2, 20262,425.002,465.002,340.002,465.002,465.000.20%196,542
Jun 1, 20262,480.002,560.002,430.002,460.002,460.00-2.96%192,876
May 29, 20262,660.002,675.002,520.002,535.002,535.00-4.52%178,777
May 28, 20262,785.002,800.002,575.002,655.002,655.00-2.57%167,902
May 27, 20262,815.002,870.002,675.002,725.002,725.00-3.20%155,131
May 26, 20262,775.002,870.002,775.002,815.002,815.001.99%113,684
May 22, 20262,650.002,760.002,650.002,760.002,760.004.15%74,851
May 21, 20262,700.002,765.002,630.002,650.002,650.00-1.30%124,824
May 20, 20262,795.002,795.002,655.002,685.002,685.00-2.72%77,948
May 19, 20262,700.002,770.002,690.002,760.002,760.001.47%104,399
May 18, 20262,815.002,830.002,670.002,720.002,720.00-3.37%252,252
May 15, 20262,900.002,940.002,790.002,815.002,815.00-4.25%212,345
May 14, 20262,980.002,995.002,895.002,940.002,940.00-0.17%124,860
May 13, 20262,975.002,995.002,920.002,945.002,945.00-1.01%110,055
May 12, 20263,000.003,000.002,875.002,975.002,975.00-249,068
May 11, 20262,980.003,115.002,960.002,975.002,975.001.36%502,564
May 8, 20262,885.002,995.002,875.002,935.002,935.001.91%122,694
May 7, 20262,910.002,970.002,850.002,880.002,880.00-0.35%107,522
May 6, 20262,940.002,985.002,870.002,890.002,890.00-2.36%166,677
May 4, 20263,040.003,085.002,935.002,960.002,960.00-2.47%209,993
Apr 30, 20263,040.003,070.003,015.003,035.003,035.00-0.16%75,845
Apr 29, 20263,085.003,085.003,030.003,040.003,040.00-1.46%64,490
Apr 28, 20263,040.003,100.003,000.003,085.003,085.001.48%115,026