Skip to main content
Theragen Etex Co.,Ltd. (KOSDAQ:066700)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,050.00
-20.00 (-0.97%)
At close: Nov 13, 2026

Theragen Etex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20262,080.002,180.002,050.002,050.002,050.00-0.97%163,241
Nov 12, 20262,235.002,235.002,045.002,070.002,070.00-5.48%142,855
Nov 11, 20262,030.002,270.002,025.002,190.002,190.007.88%435,490
Nov 10, 20261,994.002,140.001,966.002,030.002,030.002.27%128,331
Nov 9, 20261,955.001,994.001,955.001,985.001,985.001.59%61,438
Nov 6, 20261,950.001,971.001,921.001,954.001,954.00-1.71%60,685
Nov 5, 20261,990.002,030.001,950.001,988.001,988.000.81%21,233
Nov 4, 20261,959.001,990.001,940.001,972.001,972.00-0.05%55,530
Nov 3, 20261,990.002,020.001,970.001,973.001,973.00-0.95%21,599
Nov 2, 20261,946.002,030.001,946.001,992.001,992.000.61%38,497
Oct 30, 20262,000.002,005.001,925.001,980.001,980.000.25%30,936
Oct 29, 20262,035.002,040.001,951.001,975.001,975.00-2.23%41,625
Oct 28, 20262,025.002,050.002,005.002,020.002,020.00-0.25%26,238
Oct 27, 20262,045.002,045.001,999.002,025.002,025.001.30%29,412
Oct 26, 20261,993.002,030.001,993.001,999.001,999.00-0.79%39,868
Oct 23, 20262,000.002,020.001,992.002,015.002,015.00-0.25%51,484
Oct 22, 20262,025.002,040.001,994.002,020.002,020.00-40,216
Oct 21, 20262,090.002,090.002,015.002,020.002,020.00-20,034
Oct 20, 20262,075.002,100.002,015.002,020.002,020.00-2.65%28,917
Oct 19, 20261,950.002,100.001,950.002,075.002,075.001.22%43,322
Oct 16, 20262,000.002,085.002,000.002,050.002,050.002.50%43,825
Oct 15, 20262,115.002,115.001,995.002,000.002,000.00-5.66%99,727
Oct 14, 20262,080.002,135.002,040.002,120.002,120.00-0.47%102,454
Oct 13, 20262,225.002,225.002,005.002,130.002,130.00-1.16%174,047
Oct 12, 20262,305.002,305.002,150.002,155.002,155.00-4.43%48,419
Oct 8, 20262,280.002,280.002,205.002,255.002,255.00-0.44%17,659
Oct 7, 20262,230.002,300.002,230.002,265.002,265.00-42,385
Oct 6, 20262,275.002,290.002,235.002,265.002,265.00-24,816
Oct 2, 20262,270.002,295.002,210.002,265.002,265.00-0.22%23,451
Oct 1, 20262,200.002,295.002,200.002,270.002,270.001.79%40,670
Sep 30, 20262,290.002,290.002,220.002,230.002,230.00-0.67%47,580
Sep 29, 20262,200.002,400.002,170.002,245.002,245.00-256,580
Sep 28, 20262,150.002,330.002,130.002,245.002,245.005.90%164,556
Sep 23, 20262,105.002,135.002,075.002,120.002,120.000.95%30,210
Sep 22, 20262,130.002,130.002,090.002,100.002,100.00-1.41%41,362
Sep 21, 20262,130.002,155.002,090.002,130.002,130.00-25,377
Sep 18, 20262,130.002,145.002,100.002,130.002,130.001.43%39,499
Sep 17, 20262,140.002,140.002,095.002,100.002,100.00-0.71%23,227
Sep 16, 20262,145.002,145.002,090.002,115.002,115.000.48%14,369
Sep 15, 20262,115.002,150.002,095.002,105.002,105.00-1.41%16,329
Sep 14, 20262,100.002,165.002,075.002,135.002,135.000.47%36,714
Sep 11, 20262,145.002,145.002,090.002,125.002,125.000.24%23,718
Sep 10, 20262,120.002,130.002,090.002,120.002,120.000.95%69,274
Sep 9, 20262,090.002,130.002,085.002,100.002,100.000.48%32,741
Sep 8, 20262,115.002,145.002,090.002,090.002,090.00-2.34%74,970
Sep 7, 20262,135.002,150.002,095.002,140.002,140.000.94%23,820
Sep 4, 20262,115.002,130.002,085.002,120.002,120.00-47,073
Sep 3, 20262,150.002,175.002,085.002,120.002,120.00-1.40%56,252
Sep 2, 20262,120.002,185.002,095.002,150.002,150.000.70%52,478
Sep 1, 20262,130.002,150.002,100.002,135.002,135.001.18%57,548