Skip to main content
logo
Theragen Etex Co.,Ltd. (KOSDAQ:066700)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,130.00
+5.00 (0.16%)
At close: Apr 17, 2026

Theragen Etex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20263,130.003,150.003,065.003,130.003,130.000.16%117,715
Apr 16, 20262,995.003,160.002,995.003,125.003,125.004.52%325,828
Apr 15, 20263,010.003,015.002,945.002,990.002,990.000.17%131,774
Apr 14, 20262,945.003,000.002,935.002,985.002,985.001.36%88,823
Apr 13, 20262,900.002,960.002,880.002,945.002,945.000.86%78,137
Apr 10, 20262,935.002,945.002,855.002,920.002,920.001.04%75,038
Apr 9, 20262,900.002,915.002,865.002,890.002,890.00-1.03%26,652
Apr 8, 20262,830.002,930.002,830.002,920.002,920.003.36%101,205
Apr 7, 20262,850.002,860.002,795.002,825.002,825.00-0.88%73,326
Apr 6, 20262,940.002,945.002,730.002,850.002,850.00-2.23%100,692
Apr 3, 20262,820.002,955.002,820.002,915.002,915.003.37%282,762
Apr 2, 20262,870.002,885.002,770.002,820.002,820.00-1.74%89,205
Apr 1, 20262,870.002,870.002,825.002,870.002,870.002.87%111,168
Mar 31, 20262,805.002,840.002,765.002,790.002,790.00-0.53%106,777
Mar 30, 20262,795.002,850.002,750.002,805.002,805.00-0.53%101,931
Mar 27, 20262,730.002,890.002,695.002,820.002,820.003.30%218,497
Mar 26, 20262,755.002,777.002,710.002,730.002,730.00-1.09%49,647
Mar 25, 20262,705.002,765.002,695.002,760.002,760.002.22%78,534
Mar 24, 20262,630.002,710.002,610.002,700.002,700.003.25%66,497
Mar 23, 20262,620.002,660.002,600.002,615.002,615.00-1.32%76,225
Mar 20, 20262,600.002,675.002,585.002,650.002,650.001.73%100,920
Mar 19, 20262,655.002,665.002,605.002,605.002,605.00-2.25%84,851
Mar 18, 20262,640.002,855.002,615.002,665.002,665.001.14%367,502
Mar 17, 20262,645.002,690.002,610.002,635.002,635.00-84,115
Mar 16, 20262,620.002,900.002,585.002,635.002,635.000.57%128,201
Mar 13, 20262,570.002,655.002,525.002,620.002,620.001.95%64,632
Mar 12, 20262,530.002,585.002,520.002,570.002,570.000.78%40,809
Mar 11, 20262,575.002,585.002,515.002,550.002,550.00-98,911
Mar 10, 20262,515.002,570.002,500.002,550.002,550.001.39%115,281
Mar 9, 20262,550.002,550.002,465.002,515.002,515.00-2.90%76,927
Mar 6, 20262,615.002,615.002,525.002,590.002,590.00-0.38%64,636
Mar 5, 20262,500.002,625.002,500.002,600.002,600.004.63%187,374
Mar 4, 20262,600.002,620.002,385.002,485.002,485.00-6.58%255,507
Mar 3, 20262,700.002,735.002,650.002,660.002,660.00-2.74%167,981
Feb 27, 20262,710.002,745.002,695.002,735.002,735.001.11%78,241
Feb 26, 20262,790.002,795.002,700.002,705.002,705.00-3.22%161,394
Feb 25, 20262,845.002,865.002,775.002,795.002,795.00-1.76%133,429
Feb 24, 20262,835.002,895.002,820.002,845.002,845.000.18%69,900
Feb 23, 20262,810.002,845.002,780.002,840.002,840.000.89%98,705
Feb 20, 20262,820.002,845.002,800.002,815.002,815.00-0.88%89,472
Feb 19, 20262,840.002,890.002,735.002,840.002,840.00-135,260
Feb 13, 20262,880.002,880.002,815.002,840.002,840.00-1.39%121,117
Feb 12, 20262,990.002,990.002,800.002,880.002,880.00-0.86%119,483
Feb 11, 20262,980.003,000.002,905.002,905.002,905.000.35%186,638
Feb 10, 20262,840.002,900.002,840.002,895.002,895.001.94%136,748
Feb 9, 20262,850.002,885.002,820.002,840.002,840.001.07%59,623
Feb 6, 20262,855.002,855.002,730.002,810.002,810.00-1.75%121,854
Feb 5, 20262,920.002,970.002,850.002,860.002,860.00-1.72%128,832
Feb 4, 20262,895.002,950.002,870.002,910.002,910.000.17%167,269
Feb 3, 20262,910.002,975.002,885.002,905.002,905.000.52%113,645