Skip to main content
logo
Theragen Etex Co.,Ltd. (KOSDAQ:066700)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,265.00
-5.00 (-0.22%)
At close: Oct 2, 2026

Theragen Etex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20262,270.002,295.002,210.002,265.002,265.00-0.22%23,451
Oct 1, 20262,200.002,295.002,200.002,270.002,270.001.79%40,670
Sep 30, 20262,290.002,290.002,220.002,230.002,230.00-0.67%47,580
Sep 29, 20262,200.002,400.002,170.002,245.002,245.00-256,580
Sep 28, 20262,150.002,330.002,130.002,245.002,245.005.90%164,556
Sep 23, 20262,105.002,135.002,075.002,120.002,120.000.95%30,210
Sep 22, 20262,130.002,130.002,090.002,100.002,100.00-1.41%41,362
Sep 21, 20262,130.002,155.002,090.002,130.002,130.00-25,377
Sep 18, 20262,130.002,145.002,100.002,130.002,130.001.43%39,499
Sep 17, 20262,140.002,140.002,095.002,100.002,100.00-0.71%23,227
Sep 16, 20262,145.002,145.002,090.002,115.002,115.000.48%14,369
Sep 15, 20262,115.002,150.002,095.002,105.002,105.00-1.41%16,329
Sep 14, 20262,100.002,165.002,075.002,135.002,135.000.47%36,714
Sep 11, 20262,145.002,145.002,090.002,125.002,125.000.24%23,718
Sep 10, 20262,120.002,130.002,090.002,120.002,120.000.95%69,274
Sep 9, 20262,090.002,130.002,085.002,100.002,100.000.48%32,741
Sep 8, 20262,115.002,145.002,090.002,090.002,090.00-2.34%74,970
Sep 7, 20262,135.002,150.002,095.002,140.002,140.000.94%23,820
Sep 4, 20262,115.002,130.002,085.002,120.002,120.00-47,073
Sep 3, 20262,150.002,175.002,085.002,120.002,120.00-1.40%56,252
Sep 2, 20262,120.002,185.002,095.002,150.002,150.000.70%52,478
Sep 1, 20262,130.002,150.002,100.002,135.002,135.001.18%57,548
Aug 31, 20262,120.002,145.002,060.002,110.002,110.00-1.17%79,395
Aug 28, 20262,155.002,155.002,060.002,135.002,135.001.43%52,942
Aug 27, 20262,105.002,155.002,070.002,105.002,105.000.24%89,527
Aug 26, 20262,120.002,160.002,090.002,100.002,100.00-1.41%54,540
Aug 25, 20262,160.002,165.002,080.002,130.002,130.00-1.39%109,500
Aug 24, 20262,090.002,250.002,080.002,160.002,160.004.60%203,622
Aug 21, 20262,140.002,215.002,055.002,065.002,065.00-5.06%133,281
Aug 20, 20262,210.002,430.002,095.002,175.002,175.005.58%690,739
Aug 19, 20262,100.002,100.002,035.002,060.002,060.00-2.60%29,622
Aug 18, 20262,160.002,160.002,045.002,115.002,115.00-2.08%95,174
Aug 14, 20262,190.002,190.002,090.002,160.002,160.000.23%54,491
Aug 13, 20262,155.002,210.002,110.002,155.002,155.000.23%48,585
Aug 12, 20262,205.002,260.002,125.002,150.002,150.00-2.49%50,342
Aug 11, 20262,230.002,285.002,205.002,205.002,205.00-2.65%51,344
Aug 10, 20262,150.002,265.002,150.002,265.002,265.005.59%65,148
Aug 7, 20262,145.002,170.002,105.002,145.002,145.00-0.23%51,131
Aug 6, 20262,180.002,195.002,100.002,150.002,150.00-2.05%92,034
Aug 5, 20262,210.002,250.002,155.002,195.002,195.00-0.23%76,248
Aug 4, 20262,115.002,205.002,105.002,200.002,200.004.02%77,531
Aug 3, 20262,035.002,155.002,025.002,115.002,115.003.93%55,375
Jul 31, 20261,976.002,075.001,962.002,035.002,035.003.72%142,448
Jul 30, 20261,885.002,010.001,880.001,962.001,962.00-1.11%312,209
Jul 29, 20262,130.002,160.001,898.001,984.001,984.00-7.94%380,438
Jul 28, 20262,015.002,480.001,975.002,155.002,155.007.21%1,739,810
Jul 27, 20262,035.002,035.001,990.002,010.002,010.00-40,543
Jul 24, 20261,977.002,040.001,970.002,010.002,010.001.16%116,400
Jul 23, 20261,971.002,025.001,949.001,987.001,987.000.86%102,932
Jul 22, 20261,930.001,979.001,929.001,970.001,970.002.13%148,620