Theragen Etex Co.,Ltd. (KOSDAQ:066700)
South Korea · Delayed Price · Currency is KRW 2,160.00
+95.00 (4.60%)
At close: Aug 24, 2026
Theragen Etex Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 2,140.00 | 2,215.00 | 2,055.00 | 2,065.00 | 2,065.00 | -5.06% | 133,281 |
| Aug 20, 2026 | 2,210.00 | 2,430.00 | 2,095.00 | 2,175.00 | 2,175.00 | 5.58% | 690,739 |
| Aug 19, 2026 | 2,100.00 | 2,100.00 | 2,035.00 | 2,060.00 | 2,060.00 | -2.60% | 29,622 |
| Aug 18, 2026 | 2,160.00 | 2,160.00 | 2,045.00 | 2,115.00 | 2,115.00 | -2.08% | 95,174 |
| Aug 14, 2026 | 2,190.00 | 2,190.00 | 2,090.00 | 2,160.00 | 2,160.00 | 0.23% | 54,491 |
| Aug 13, 2026 | 2,155.00 | 2,210.00 | 2,110.00 | 2,155.00 | 2,155.00 | 0.23% | 48,585 |
| Aug 12, 2026 | 2,205.00 | 2,260.00 | 2,125.00 | 2,150.00 | 2,150.00 | -2.49% | 50,342 |
| Aug 11, 2026 | 2,230.00 | 2,285.00 | 2,205.00 | 2,205.00 | 2,205.00 | -2.65% | 51,344 |
| Aug 10, 2026 | 2,150.00 | 2,265.00 | 2,150.00 | 2,265.00 | 2,265.00 | 5.59% | 65,148 |
| Aug 7, 2026 | 2,145.00 | 2,170.00 | 2,105.00 | 2,145.00 | 2,145.00 | -0.23% | 51,131 |
| Aug 6, 2026 | 2,180.00 | 2,195.00 | 2,100.00 | 2,150.00 | 2,150.00 | -2.05% | 92,034 |
| Aug 5, 2026 | 2,210.00 | 2,250.00 | 2,155.00 | 2,195.00 | 2,195.00 | -0.23% | 76,248 |
| Aug 4, 2026 | 2,115.00 | 2,205.00 | 2,105.00 | 2,200.00 | 2,200.00 | 4.02% | 77,531 |
| Aug 3, 2026 | 2,035.00 | 2,155.00 | 2,025.00 | 2,115.00 | 2,115.00 | 3.93% | 55,375 |
| Jul 31, 2026 | 1,976.00 | 2,075.00 | 1,962.00 | 2,035.00 | 2,035.00 | 3.72% | 142,448 |
| Jul 30, 2026 | 1,885.00 | 2,010.00 | 1,880.00 | 1,962.00 | 1,962.00 | -1.11% | 312,209 |
| Jul 29, 2026 | 2,130.00 | 2,160.00 | 1,898.00 | 1,984.00 | 1,984.00 | -7.94% | 380,438 |
| Jul 28, 2026 | 2,015.00 | 2,480.00 | 1,975.00 | 2,155.00 | 2,155.00 | 7.21% | 1,739,810 |
| Jul 27, 2026 | 2,035.00 | 2,035.00 | 1,990.00 | 2,010.00 | 2,010.00 | - | 40,543 |
| Jul 24, 2026 | 1,977.00 | 2,040.00 | 1,970.00 | 2,010.00 | 2,010.00 | 1.16% | 116,400 |
| Jul 23, 2026 | 1,971.00 | 2,025.00 | 1,949.00 | 1,987.00 | 1,987.00 | 0.86% | 102,932 |
| Jul 22, 2026 | 1,930.00 | 1,979.00 | 1,929.00 | 1,970.00 | 1,970.00 | 2.13% | 148,620 |
| Jul 21, 2026 | 1,851.00 | 1,930.00 | 1,845.00 | 1,929.00 | 1,929.00 | 2.17% | 74,810 |
| Jul 20, 2026 | 1,942.00 | 1,942.00 | 1,888.00 | 1,888.00 | 1,888.00 | -2.78% | 42,842 |
| Jul 16, 2026 | 1,960.00 | 1,997.00 | 1,935.00 | 1,942.00 | 1,942.00 | -1.87% | 53,901 |
| Jul 15, 2026 | 1,980.00 | 2,000.00 | 1,940.00 | 1,979.00 | 1,979.00 | 2.06% | 88,308 |
| Jul 14, 2026 | 1,974.00 | 1,975.00 | 1,870.00 | 1,939.00 | 1,939.00 | -2.56% | 142,195 |
| Jul 13, 2026 | 2,010.00 | 2,035.00 | 1,905.00 | 1,990.00 | 1,990.00 | -1.00% | 100,905 |
| Jul 10, 2026 | 2,040.00 | 2,065.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.25% | 67,346 |
| Jul 9, 2026 | 2,065.00 | 2,065.00 | 1,967.00 | 2,005.00 | 2,005.00 | 0.25% | 43,618 |
| Jul 8, 2026 | 2,015.00 | 2,050.00 | 1,973.00 | 2,000.00 | 2,000.00 | -2.68% | 99,700 |
| Jul 7, 2026 | 2,020.00 | 2,070.00 | 1,966.00 | 2,055.00 | 2,055.00 | 2.24% | 74,359 |
| Jul 6, 2026 | 2,055.00 | 2,090.00 | 1,981.00 | 2,010.00 | 2,010.00 | -3.13% | 47,572 |
| Jul 3, 2026 | 2,040.00 | 2,075.00 | 1,980.00 | 2,075.00 | 2,075.00 | 2.22% | 64,035 |
| Jul 2, 2026 | 2,000.00 | 2,085.00 | 1,980.00 | 2,030.00 | 2,030.00 | -0.73% | 85,707 |
| Jul 1, 2026 | 2,085.00 | 2,085.00 | 1,980.00 | 2,045.00 | 2,045.00 | -0.49% | 100,293 |
| Jun 30, 2026 | 2,015.00 | 2,095.00 | 2,005.00 | 2,055.00 | 2,055.00 | -0.96% | 61,435 |
| Jun 29, 2026 | 1,865.00 | 2,075.00 | 1,865.00 | 2,075.00 | 2,075.00 | 7.51% | 109,632 |
| Jun 26, 2026 | 1,950.00 | 1,993.00 | 1,888.00 | 1,930.00 | 1,930.00 | -3.21% | 175,774 |
| Jun 25, 2026 | 2,000.00 | 2,055.00 | 1,970.00 | 1,994.00 | 1,994.00 | -2.25% | 85,067 |
| Jun 24, 2026 | 2,000.00 | 2,100.00 | 1,980.00 | 2,040.00 | 2,040.00 | 2.00% | 172,324 |
| Jun 23, 2026 | 2,155.00 | 2,215.00 | 2,000.00 | 2,000.00 | 2,000.00 | -9.09% | 154,523 |
| Jun 22, 2026 | 2,235.00 | 2,240.00 | 2,085.00 | 2,200.00 | 2,200.00 | 0.69% | 93,594 |
| Jun 19, 2026 | 2,305.00 | 2,315.00 | 2,160.00 | 2,185.00 | 2,185.00 | -5.62% | 121,679 |
| Jun 18, 2026 | 2,410.00 | 2,410.00 | 2,315.00 | 2,315.00 | 2,315.00 | -3.94% | 66,449 |
| Jun 17, 2026 | 2,455.00 | 2,455.00 | 2,340.00 | 2,410.00 | 2,410.00 | 1.05% | 27,870 |
| Jun 16, 2026 | 2,415.00 | 2,430.00 | 2,360.00 | 2,385.00 | 2,385.00 | -1.24% | 58,803 |
| Jun 15, 2026 | 2,385.00 | 2,445.00 | 2,330.00 | 2,415.00 | 2,415.00 | 1.68% | 173,206 |
| Jun 12, 2026 | 2,385.00 | 2,445.00 | 2,345.00 | 2,375.00 | 2,375.00 | - | 85,376 |
| Jun 11, 2026 | 2,400.00 | 2,450.00 | 2,335.00 | 2,375.00 | 2,375.00 | 1.06% | 90,270 |