Skip to main content
logo
Theragen Etex Co.,Ltd. (KOSDAQ:066700)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,535.00
-120.00 (-4.52%)
At close: May 29, 2026

Theragen Etex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20262,660.002,675.002,520.002,535.002,535.00-4.52%178,777
May 28, 20262,785.002,800.002,575.002,655.002,655.00-2.57%167,902
May 27, 20262,815.002,870.002,675.002,725.002,725.00-3.20%155,131
May 26, 20262,775.002,870.002,775.002,815.002,815.001.99%113,684
May 22, 20262,650.002,760.002,650.002,760.002,760.004.15%74,851
May 21, 20262,700.002,765.002,630.002,650.002,650.00-1.30%124,824
May 20, 20262,795.002,795.002,655.002,685.002,685.00-2.72%77,948
May 19, 20262,700.002,770.002,690.002,760.002,760.001.47%104,399
May 18, 20262,815.002,830.002,670.002,720.002,720.00-3.37%252,252
May 15, 20262,900.002,940.002,790.002,815.002,815.00-4.25%212,345
May 14, 20262,980.002,995.002,895.002,940.002,940.00-0.17%124,860
May 13, 20262,975.002,995.002,920.002,945.002,945.00-1.01%110,055
May 12, 20263,000.003,000.002,875.002,975.002,975.00-249,068
May 11, 20262,980.003,115.002,960.002,975.002,975.001.36%502,564
May 8, 20262,885.002,995.002,875.002,935.002,935.001.91%122,694
May 7, 20262,910.002,970.002,850.002,880.002,880.00-0.35%107,522
May 6, 20262,940.002,985.002,870.002,890.002,890.00-2.36%166,677
May 4, 20263,040.003,085.002,935.002,960.002,960.00-2.47%209,993
Apr 30, 20263,040.003,070.003,015.003,035.003,035.00-0.16%75,845
Apr 29, 20263,085.003,085.003,030.003,040.003,040.00-1.46%64,490
Apr 28, 20263,040.003,100.003,000.003,085.003,085.001.48%115,026
Apr 27, 20263,045.003,095.003,025.003,040.003,040.000.66%125,226
Apr 24, 20263,025.003,045.002,985.003,020.003,020.00-0.17%76,825
Apr 23, 20263,080.003,090.002,985.003,025.003,025.00-0.49%128,494
Apr 22, 20263,085.003,085.002,975.003,040.003,040.000.66%139,895
Apr 21, 20263,050.003,130.003,005.003,020.003,020.00-0.66%158,331
Apr 20, 20263,155.003,155.003,020.003,040.003,040.00-2.88%124,313
Apr 17, 20263,130.003,150.003,065.003,130.003,130.000.16%117,717
Apr 16, 20262,995.003,160.002,995.003,125.003,125.004.52%327,088
Apr 15, 20263,010.003,015.002,945.002,990.002,990.000.17%131,963
Apr 14, 20262,945.003,000.002,935.002,985.002,985.001.36%88,856
Apr 13, 20262,900.002,960.002,880.002,945.002,945.000.86%78,466
Apr 10, 20262,935.002,945.002,855.002,920.002,920.001.04%75,038
Apr 9, 20262,900.002,915.002,865.002,890.002,890.00-1.03%26,653
Apr 8, 20262,830.002,930.002,830.002,920.002,920.003.36%101,719
Apr 7, 20262,850.002,860.002,795.002,825.002,825.00-0.88%73,430
Apr 6, 20262,940.002,945.002,730.002,850.002,850.00-2.23%100,692
Apr 3, 20262,820.002,955.002,820.002,915.002,915.003.37%282,762
Apr 2, 20262,870.002,885.002,770.002,820.002,820.00-1.74%89,205
Apr 1, 20262,870.002,870.002,825.002,870.002,870.002.87%112,396
Mar 31, 20262,805.002,840.002,765.002,790.002,790.00-0.53%106,869
Mar 30, 20262,795.002,850.002,750.002,805.002,805.00-0.53%102,038
Mar 27, 20262,730.002,890.002,695.002,820.002,820.003.30%219,352
Mar 26, 20262,755.002,777.002,710.002,730.002,730.00-1.09%49,677
Mar 25, 20262,705.002,765.002,695.002,760.002,760.002.22%79,601
Mar 24, 20262,630.002,710.002,610.002,700.002,700.003.25%66,598
Mar 23, 20262,620.002,660.002,600.002,615.002,615.00-1.32%76,225
Mar 20, 20262,600.002,675.002,585.002,650.002,650.001.73%100,920
Mar 19, 20262,655.002,665.002,605.002,605.002,605.00-2.25%85,188
Mar 18, 20262,640.002,855.002,615.002,665.002,665.001.14%367,987