Multicampus Corporation (KOSDAQ:067280)
South Korea flag South Korea · Delayed Price · Currency is KRW
33,600
-400 (-1.18%)
At close: Aug 8, 2025, 3:30 PM KST

SolarWinds Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 202534,000.0034,400.0033,000.0033,600.00--1.18%26,641
Aug 7, 202534,100.0034,100.0033,600.0034,000.00-0.15%2,779
Aug 6, 202533,850.0034,000.0033,400.0033,950.00-0.44%2,239
Aug 5, 202533,400.0033,950.0033,400.0033,800.00--4,645
Aug 4, 202533,800.0033,800.0032,950.0033,800.00-1.20%5,475
Aug 1, 202534,350.0034,350.0033,350.0033,400.00--2.77%5,886
Jul 31, 202534,250.0034,350.0033,800.0034,350.00-0.29%4,623
Jul 30, 202534,000.0034,250.0033,450.0034,250.00-0.59%2,654
Jul 29, 202533,950.0034,250.0033,350.0034,050.00-0.29%4,950
Jul 28, 202533,950.0034,000.0033,350.0033,950.00--6,920
Jul 25, 202534,900.0035,000.0033,600.0033,950.00--2.30%14,822
Jul 24, 202535,000.0035,100.0034,450.0034,750.00--0.57%3,972
Jul 23, 202534,900.0035,100.0034,650.0034,950.00--0.29%1,789
Jul 22, 202535,800.0035,800.0034,800.0035,050.00--1.82%7,611
Jul 21, 202535,850.0036,000.0035,500.0035,700.00--0.14%1,877
Jul 18, 202536,000.0036,000.0035,300.0035,750.00-0.14%4,965
Jul 17, 202535,900.0035,950.0035,300.0035,700.00-0.14%2,362
Jul 16, 202536,600.0036,600.0035,350.0035,650.00--2.19%6,785
Jul 15, 202536,850.0036,900.0036,100.0036,450.00--1.22%4,729
Jul 14, 202536,400.0036,950.0036,150.0036,900.00-1.37%6,010
Jul 11, 202536,050.0036,450.0035,900.0036,400.00-1.11%5,020
Jul 10, 202535,800.0036,150.0035,450.0036,000.00-0.56%3,771
Jul 9, 202534,800.0035,900.0034,800.0035,800.00-2.73%9,633
Jul 8, 202535,100.0035,300.0034,700.0034,850.00--0.85%7,042
Jul 7, 202535,300.0035,300.0035,000.0035,150.00--0.42%2,740
Jul 4, 202535,150.0035,400.0034,500.0035,300.00-0.43%5,892
Jul 3, 202535,050.0035,350.0034,800.0035,150.00-0.14%2,673
Jul 2, 202535,350.0035,550.0034,700.0035,100.00--0.99%7,840
Jul 1, 202535,200.0035,550.0035,100.0035,450.00-0.28%5,033
Jun 30, 202534,800.0035,350.0034,800.0035,350.00-1.00%3,180
Jun 27, 202535,600.0036,000.0034,850.0035,000.00--1.55%6,189
Jun 26, 202536,700.0036,700.0035,450.0035,550.00--3.13%9,924
Jun 25, 202536,400.0036,750.0035,350.0036,700.00-1.94%12,558
Jun 24, 202535,150.0037,000.0034,700.0036,000.00-3.15%19,316
Jun 23, 202534,800.0035,150.0034,350.0034,900.00--0.14%5,425
Jun 20, 202534,600.0035,000.0034,150.0034,950.00-1.45%8,075
Jun 19, 202534,450.0034,800.0034,250.0034,450.00--0.72%5,261
Jun 18, 202535,000.0035,000.0034,450.0034,700.00--0.86%5,407
Jun 17, 202536,200.0036,400.0034,600.0035,000.00--3.31%12,738
Jun 16, 202535,850.0036,250.0035,400.0036,200.00--6,692
Jun 13, 202536,000.0036,300.0035,400.0036,200.00-0.56%8,995
Jun 12, 202535,600.0036,850.0035,600.0036,000.00-1.27%17,028
Jun 11, 202534,700.0035,700.0034,550.0035,550.00-2.45%12,335
Jun 10, 202534,500.0034,900.0034,200.0034,700.00-0.58%11,321
Jun 9, 202534,650.0034,700.0033,850.0034,500.00-1.32%22,935
Jun 5, 202533,850.0034,250.0033,450.0034,050.00-1.04%7,814
Jun 4, 202533,100.0033,850.0032,900.0033,700.00-2.12%8,279
Jun 2, 202532,900.0033,050.0032,500.0033,000.00-0.30%4,275
May 30, 202532,800.0033,150.0032,450.0032,900.00-0.46%4,089
May 29, 202532,500.0033,350.0032,450.0032,750.00-0.77%8,417