Multicampus Corporation (KOSDAQ:067280)
South Korea · Delayed Price · Currency is KRW 22,800
0.00 (0.00%)
At close: Jul 21, 2026
Multicampus Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 22,900.00 | 22,900.00 | 22,050.00 | 22,800.00 | 22,800.00 | - | 5,001 |
| Jul 20, 2026 | 23,000.00 | 23,150.00 | 22,500.00 | 22,800.00 | 22,800.00 | -0.87% | 1,610 |
| Jul 16, 2026 | 23,350.00 | 23,600.00 | 23,000.00 | 23,000.00 | 23,000.00 | -1.50% | 1,025 |
| Jul 15, 2026 | 23,350.00 | 23,550.00 | 23,150.00 | 23,350.00 | 23,350.00 | -0.64% | 1,636 |
| Jul 14, 2026 | 23,200.00 | 23,500.00 | 23,050.00 | 23,500.00 | 23,500.00 | 0.43% | 4,390 |
| Jul 13, 2026 | 23,950.00 | 24,150.00 | 23,150.00 | 23,400.00 | 23,400.00 | -2.30% | 4,670 |
| Jul 10, 2026 | 23,600.00 | 24,000.00 | 23,400.00 | 23,950.00 | 23,950.00 | 0.63% | 6,243 |
| Jul 9, 2026 | 23,350.00 | 23,800.00 | 22,800.00 | 23,800.00 | 23,800.00 | 1.28% | 2,983 |
| Jul 8, 2026 | 23,650.00 | 23,700.00 | 23,200.00 | 23,500.00 | 23,500.00 | -0.63% | 1,131 |
| Jul 7, 2026 | 23,450.00 | 23,850.00 | 23,050.00 | 23,650.00 | 23,650.00 | 0.42% | 2,732 |
| Jul 6, 2026 | 24,050.00 | 24,100.00 | 23,550.00 | 23,550.00 | 23,550.00 | -2.08% | 3,858 |
| Jul 3, 2026 | 23,450.00 | 24,050.00 | 22,850.00 | 24,050.00 | 24,050.00 | 1.91% | 3,698 |
| Jul 2, 2026 | 23,650.00 | 23,800.00 | 23,200.00 | 23,600.00 | 23,600.00 | -0.84% | 2,713 |
| Jul 1, 2026 | 23,450.00 | 24,050.00 | 23,200.00 | 23,800.00 | 23,800.00 | 0.85% | 4,435 |
| Jun 30, 2026 | 23,100.00 | 23,600.00 | 22,950.00 | 23,600.00 | 23,600.00 | 1.51% | 2,458 |
| Jun 29, 2026 | 21,900.00 | 23,300.00 | 21,500.00 | 23,250.00 | 23,250.00 | 4.49% | 6,030 |
| Jun 26, 2026 | 23,000.00 | 23,000.00 | 21,850.00 | 22,250.00 | 22,250.00 | -1.77% | 16,029 |
| Jun 25, 2026 | 22,850.00 | 23,200.00 | 22,600.00 | 22,650.00 | 22,650.00 | -0.88% | 9,626 |
| Jun 24, 2026 | 22,950.00 | 23,250.00 | 22,750.00 | 22,850.00 | 22,850.00 | -2.35% | 4,646 |
| Jun 23, 2026 | 24,400.00 | 24,400.00 | 23,100.00 | 23,400.00 | 23,400.00 | -3.51% | 11,196 |
| Jun 22, 2026 | 24,300.00 | 24,300.00 | 23,600.00 | 24,250.00 | 24,250.00 | -1.22% | 5,892 |
| Jun 19, 2026 | 24,700.00 | 24,700.00 | 23,650.00 | 24,550.00 | 24,550.00 | 0.41% | 6,947 |
| Jun 18, 2026 | 24,650.00 | 24,950.00 | 24,400.00 | 24,450.00 | 24,450.00 | -2.00% | 10,888 |
| Jun 17, 2026 | 25,400.00 | 25,400.00 | 24,700.00 | 24,950.00 | 24,950.00 | -0.99% | 5,422 |
| Jun 16, 2026 | 25,650.00 | 25,650.00 | 25,050.00 | 25,200.00 | 25,200.00 | -0.59% | 2,791 |
| Jun 15, 2026 | 25,250.00 | 25,400.00 | 25,000.00 | 25,350.00 | 25,350.00 | 1.20% | 7,112 |
| Jun 12, 2026 | 25,250.00 | 25,400.00 | 24,900.00 | 25,050.00 | 25,050.00 | -0.60% | 7,464 |
| Jun 11, 2026 | 24,300.00 | 25,200.00 | 23,950.00 | 25,200.00 | 25,200.00 | 3.49% | 4,285 |
| Jun 10, 2026 | 24,650.00 | 24,900.00 | 23,900.00 | 24,350.00 | 24,350.00 | -1.22% | 9,696 |
| Jun 9, 2026 | 23,300.00 | 25,150.00 | 23,300.00 | 24,650.00 | 24,650.00 | 4.45% | 11,008 |
| Jun 8, 2026 | 24,000.00 | 24,300.00 | 23,600.00 | 23,600.00 | 23,600.00 | -4.65% | 20,258 |
| Jun 5, 2026 | 24,800.00 | 25,200.00 | 24,300.00 | 24,750.00 | 24,750.00 | -1.79% | 11,637 |
| Jun 4, 2026 | 25,000.00 | 25,350.00 | 24,700.00 | 25,200.00 | 25,200.00 | 0.20% | 9,786 |
| Jun 2, 2026 | 24,700.00 | 25,150.00 | 24,200.00 | 25,150.00 | 25,150.00 | 1.62% | 12,392 |
| Jun 1, 2026 | 25,000.00 | 25,350.00 | 24,750.00 | 24,750.00 | 24,750.00 | -1.79% | 11,644 |
| May 29, 2026 | 25,600.00 | 25,650.00 | 25,050.00 | 25,200.00 | 25,200.00 | -1.56% | 11,769 |
| May 28, 2026 | 25,700.00 | 25,750.00 | 25,200.00 | 25,600.00 | 25,600.00 | -0.39% | 11,932 |
| May 27, 2026 | 25,700.00 | 26,050.00 | 24,950.00 | 25,700.00 | 25,700.00 | - | 20,359 |
| May 26, 2026 | 25,700.00 | 25,850.00 | 25,400.00 | 25,700.00 | 25,700.00 | - | 7,378 |
| May 22, 2026 | 25,100.00 | 25,750.00 | 25,000.00 | 25,700.00 | 25,700.00 | 2.59% | 11,106 |
| May 21, 2026 | 25,650.00 | 25,700.00 | 24,950.00 | 25,050.00 | 25,050.00 | -0.99% | 12,670 |
| May 20, 2026 | 26,000.00 | 26,000.00 | 25,050.00 | 25,300.00 | 25,300.00 | -2.50% | 11,927 |
| May 19, 2026 | 26,000.00 | 26,300.00 | 25,400.00 | 25,950.00 | 25,950.00 | -0.76% | 16,355 |
| May 18, 2026 | 26,850.00 | 26,850.00 | 25,950.00 | 26,150.00 | 26,150.00 | -2.61% | 11,915 |
| May 15, 2026 | 26,550.00 | 27,150.00 | 26,400.00 | 26,850.00 | 26,850.00 | 1.32% | 13,901 |
| May 14, 2026 | 26,050.00 | 26,500.00 | 26,000.00 | 26,500.00 | 26,500.00 | 1.53% | 7,244 |
| May 13, 2026 | 26,800.00 | 26,800.00 | 26,050.00 | 26,100.00 | 26,100.00 | -1.69% | 16,770 |
| May 12, 2026 | 27,000.00 | 27,100.00 | 26,350.00 | 26,550.00 | 26,550.00 | -0.75% | 17,935 |
| May 11, 2026 | 27,300.00 | 27,300.00 | 26,750.00 | 26,750.00 | 26,750.00 | -2.01% | 26,563 |
| May 8, 2026 | 27,550.00 | 27,550.00 | 27,200.00 | 27,300.00 | 27,300.00 | -0.55% | 12,087 |