Skip to main content
logo
Sejin T.S Co.,Ltd (KOSDAQ:067770)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,335.00
0.00 (0.00%)
At close: Aug 28, 2025

Sejin T.S Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20252,355.002,355.002,310.002,335.00--10,729
Aug 27, 20252,335.002,340.002,325.002,335.00--10,017
Aug 26, 20252,340.002,340.002,315.002,335.00--0.21%6,687
Aug 25, 20252,355.002,360.002,330.002,340.00--0.64%8,208
Aug 22, 20252,340.002,385.002,325.002,355.00-0.64%15,543
Aug 21, 20252,380.002,380.002,340.002,340.00--1.68%8,615
Aug 20, 20252,335.002,385.002,260.002,380.00-1.93%17,371
Aug 19, 20252,320.002,335.002,300.002,335.00-0.65%9,675
Aug 18, 20252,345.002,360.002,320.002,320.00--2.11%8,035
Aug 14, 20252,365.002,380.002,345.002,370.00--0.42%2,792
Aug 13, 20252,350.002,380.002,325.002,380.00-1.28%14,502
Aug 12, 20252,345.002,390.002,345.002,350.00--0.84%5,836
Aug 11, 20252,345.002,395.002,330.002,370.00-1.72%16,443
Aug 8, 20252,380.002,380.002,305.002,330.00--2.10%12,960
Aug 7, 20252,330.002,390.002,330.002,380.00-2.37%4,397
Aug 6, 20252,370.002,375.002,325.002,325.00--1.48%8,160
Aug 5, 20252,370.002,370.002,350.002,360.00--0.42%6,175
Aug 4, 20252,310.002,370.002,310.002,370.00-1.50%27,923
Aug 1, 20252,395.002,395.002,320.002,335.00--2.51%10,920
Jul 31, 20252,395.002,420.002,340.002,395.00-1.70%8,888
Jul 30, 20252,355.002,435.002,330.002,355.00--10,986
Jul 29, 20252,330.002,390.002,330.002,355.00--7,466
Jul 28, 20252,370.002,370.002,320.002,355.00--0.63%8,659
Jul 25, 20252,350.002,405.002,315.002,370.00-0.85%11,455
Jul 24, 20252,400.002,415.002,330.002,350.00--2.89%15,690
Jul 23, 20252,390.002,420.002,325.002,420.00-2.76%25,854
Jul 22, 20252,460.002,460.002,355.002,355.00--1.05%8,700
Jul 21, 20252,410.002,410.002,375.002,380.00--1.24%7,216
Jul 18, 20252,415.002,415.002,380.002,410.00-0.21%2,718
Jul 17, 20252,415.002,450.002,365.002,405.00-0.42%5,225
Jul 16, 20252,400.002,410.002,375.002,395.00--0.21%2,963
Jul 15, 20252,405.002,425.002,400.002,400.00--1.23%7,816
Jul 14, 20252,430.002,430.002,410.002,430.00-0.83%3,963
Jul 11, 20252,390.002,430.002,390.002,410.00-0.84%32,247
Jul 10, 20252,385.002,440.002,355.002,390.00-0.21%12,877
Jul 9, 20252,375.002,420.002,375.002,385.00-0.63%9,826
Jul 8, 20252,390.002,400.002,350.002,370.00--0.84%11,933
Jul 7, 20252,395.002,405.002,380.002,390.00--0.21%7,878
Jul 4, 20252,385.002,425.002,385.002,395.00-0.42%13,880
Jul 3, 20252,355.002,425.002,355.002,385.00-2.14%9,548
Jul 2, 20252,400.002,425.002,335.002,335.00--3.71%4,272
Jul 1, 20252,360.002,455.002,345.002,425.00-2.75%16,942
Jun 30, 20252,435.002,435.002,290.002,360.00--3.08%14,114
Jun 27, 20252,435.002,435.002,400.002,435.00--6,725
Jun 26, 20252,455.002,465.002,395.002,435.00--0.81%9,786
Jun 25, 20252,415.002,455.002,405.002,455.00-0.61%7,347
Jun 24, 20252,395.002,440.002,395.002,440.00-1.46%8,911
Jun 23, 20252,435.002,470.002,405.002,405.00--1.03%9,993
Jun 20, 20252,435.002,465.002,415.002,430.00--0.21%9,169
Jun 19, 20252,460.002,500.002,425.002,435.00--1.02%11,934