Skip to main content
logo
Sejin T.S Co.,Ltd (KOSDAQ:067770)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,165.00
+15.00 (0.70%)
At close: Mar 31, 2026

Sejin T.S Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 20262,290.002,290.002,190.002,245.002,245.003.70%21,008
Mar 31, 20262,145.002,300.002,125.002,165.002,165.000.70%8,192
Mar 30, 20262,210.002,245.002,145.002,150.002,150.00-2.71%9,688
Mar 27, 20262,165.002,215.002,165.002,210.002,210.002.08%36,277
Mar 26, 20262,225.002,240.002,100.002,165.002,165.00-2.48%16,456
Mar 25, 20262,200.002,230.002,085.002,220.002,220.007.51%73,896
Mar 24, 20262,055.002,095.002,005.002,065.002,065.000.49%12,301
Mar 23, 20262,100.002,155.002,015.002,055.002,055.00-2.14%11,906
Mar 20, 20262,085.002,150.002,020.002,100.002,100.000.72%44,177
Mar 19, 20262,000.002,100.002,000.002,085.002,085.004.25%26,478
Mar 18, 20262,030.002,050.001,988.002,000.002,000.001.01%11,159
Mar 17, 20261,966.002,015.001,966.001,980.001,980.001.18%7,832
Mar 16, 20261,954.002,020.001,953.001,957.001,957.000.20%5,759
Mar 13, 20261,974.001,974.001,899.001,953.001,953.000.21%13,145
Mar 12, 20262,000.002,000.001,949.001,949.001,949.000.21%7,815
Mar 11, 20261,946.002,000.001,936.001,945.001,945.000.99%11,899
Mar 10, 20261,919.001,980.001,843.001,926.001,926.000.42%12,676
Mar 9, 20261,962.001,974.001,890.001,918.001,918.00-2.24%13,686
Mar 6, 20262,045.002,045.001,945.001,962.001,962.00-20,080
Mar 5, 20261,956.002,040.001,935.001,962.001,962.000.46%64,819
Mar 4, 20262,075.002,095.001,927.001,953.001,953.00-6.78%75,139
Mar 3, 20262,160.002,180.002,095.002,095.002,095.00-3.01%34,592
Feb 27, 20262,175.002,185.002,130.002,160.002,160.00-0.69%20,253
Feb 26, 20262,200.002,230.002,160.002,175.002,175.00-2.25%11,460
Feb 25, 20262,175.002,235.002,145.002,225.002,225.002.30%56,273
Feb 24, 20262,135.002,180.002,130.002,175.002,175.002.11%73,613
Feb 23, 20262,125.002,190.002,120.002,130.002,130.000.71%35,446
Feb 20, 20262,140.002,170.002,080.002,115.002,115.00-2.98%59,056
Feb 19, 20262,195.002,200.002,135.002,180.002,180.00-0.91%31,446
Feb 13, 20262,245.002,250.002,165.002,200.002,200.00-2.00%55,911
Feb 12, 20262,255.002,255.002,180.002,245.002,245.001.35%40,570
Feb 11, 20262,205.002,265.002,205.002,215.002,215.000.45%4,602
Feb 10, 20262,235.002,245.002,200.002,205.002,205.00-1.12%9,386
Feb 9, 20262,210.002,235.002,200.002,230.002,230.000.90%11,752
Feb 6, 20262,210.002,260.002,130.002,210.002,210.00-24,394
Feb 5, 20262,200.002,245.002,180.002,210.002,210.000.23%9,928
Feb 4, 20262,190.002,205.002,170.002,205.002,205.001.15%11,906
Feb 3, 20262,170.002,220.002,170.002,180.002,180.000.46%13,376
Feb 2, 20262,200.002,220.002,170.002,170.002,170.00-1.81%18,069
Jan 30, 20262,275.002,280.002,200.002,210.002,210.00-3.07%19,668
Jan 29, 20262,235.002,280.002,230.002,280.002,280.001.33%11,370
Jan 28, 20262,275.002,285.002,235.002,250.002,250.00-1.10%13,099
Jan 27, 20262,315.002,315.002,245.002,275.002,275.00-0.44%12,780
Jan 26, 20262,280.002,290.002,240.002,285.002,285.000.22%8,551
Jan 23, 20262,285.002,285.002,260.002,280.002,280.00-0.22%9,632
Jan 22, 20262,270.002,325.002,270.002,285.002,285.00-14,592
Jan 21, 20262,255.002,335.002,225.002,285.002,285.000.66%14,285
Jan 20, 20262,265.002,320.002,265.002,270.002,270.00-0.22%5,969
Jan 19, 20262,315.002,350.002,260.002,275.002,275.00-1.73%22,917
Jan 16, 20262,275.002,350.002,250.002,315.002,315.001.76%8,242