Skip to main content
logo
Sejin T.S Co.,Ltd (KOSDAQ:067770)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,733.00
-7.00 (-0.40%)
At close: Jun 18, 2026

Sejin T.S Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20261,740.001,870.001,731.001,733.001,733.00-0.40%11,547
Jun 17, 20261,715.001,767.001,691.001,740.001,740.001.52%34,145
Jun 16, 20261,710.001,890.001,710.001,714.001,714.000.76%35,798
Jun 15, 20261,800.001,851.001,700.001,701.001,701.000.71%28,430
Jun 12, 20261,695.001,854.001,681.001,689.001,689.000.18%44,600
Jun 11, 20261,700.001,736.001,600.001,686.001,686.00-2.60%20,900
Jun 10, 20261,774.001,810.001,714.001,731.001,731.00-2.42%11,489
Jun 9, 20261,773.001,980.001,739.001,774.001,774.000.06%8,982
Jun 8, 20261,870.001,948.001,700.001,773.001,773.00-5.19%26,755
Jun 5, 20262,100.002,175.001,862.001,870.001,870.00-15.00%29,555
Jun 4, 20261,821.002,200.001,750.002,200.002,200.0020.81%17,976
Jun 2, 20261,960.001,960.001,808.001,821.001,821.00-4.31%15,713
Jun 1, 20261,966.001,977.001,901.001,903.001,903.00-3.20%35,346
May 29, 20261,950.001,977.001,906.001,966.001,966.000.82%18,941
May 28, 20262,020.002,045.001,908.001,950.001,950.00-3.47%22,076
May 27, 20262,065.002,130.002,005.002,020.002,020.00-4.72%19,498
May 26, 20262,120.002,245.002,055.002,120.002,120.00-11,555
May 22, 20262,205.002,260.002,070.002,120.002,120.00-1.85%4,743
May 21, 20262,095.002,205.002,090.002,160.002,160.002.37%21,167
May 20, 20262,170.002,170.002,110.002,110.002,110.00-2.76%3,622
May 19, 20262,195.002,285.002,130.002,170.002,170.00-1.81%5,321
May 18, 20262,090.002,215.002,070.002,210.002,210.004.00%25,040
May 15, 20262,070.002,125.002,045.002,125.002,125.002.66%10,494
May 14, 20262,150.002,150.002,045.002,070.002,070.000.49%16,063
May 13, 20262,120.002,160.002,030.002,060.002,060.00-4.63%49,189
May 12, 20262,230.002,230.002,145.002,160.002,160.00-2.04%8,814
May 11, 20262,320.002,320.002,200.002,205.002,205.00-2.43%4,427
May 8, 20262,295.002,295.002,210.002,260.002,260.00-0.44%39,091
May 7, 20262,275.002,355.002,255.002,270.002,270.00-2.99%7,642
May 6, 20262,355.002,355.002,272.002,340.002,340.000.86%26,445
May 4, 20262,230.002,320.002,225.002,320.002,320.004.27%34,672
Apr 30, 20262,225.002,225.002,190.002,225.002,225.00-12,539
Apr 29, 20262,240.002,240.002,220.002,225.002,225.000.23%5,087
Apr 28, 20262,215.002,290.002,210.002,220.002,220.000.68%7,115
Apr 27, 20262,380.002,380.002,205.002,205.002,205.00-0.23%11,546
Apr 24, 20262,245.002,255.002,200.002,210.002,210.00-0.45%11,253
Apr 23, 20262,370.002,370.002,220.002,220.002,220.00-1.99%11,224
Apr 22, 20262,275.002,310.002,260.002,265.002,265.00-0.44%4,000
Apr 21, 20262,280.002,365.002,200.002,275.002,275.00-0.22%14,048
Apr 20, 20262,395.002,400.002,275.002,280.002,280.00-0.44%8,238
Apr 17, 20262,305.002,335.002,280.002,290.002,290.00-0.65%4,761
Apr 16, 20262,305.002,375.002,210.002,305.002,305.00-27,295
Apr 15, 20262,340.002,350.002,270.002,305.002,305.000.22%19,456
Apr 14, 20262,290.002,410.002,285.002,300.002,300.000.44%70,332
Apr 13, 20262,330.002,360.002,290.002,290.002,290.00-1.08%40,349
Apr 10, 20262,215.002,330.002,215.002,315.002,315.006.44%24,910
Apr 9, 20262,270.002,330.002,175.002,175.002,175.00-4.19%26,108
Apr 8, 20262,285.002,305.002,255.002,270.002,270.00-0.44%17,339
Apr 7, 20262,275.002,315.002,270.002,280.002,280.000.44%21,357
Apr 6, 20262,250.002,295.002,250.002,270.002,270.000.89%9,027