Skip to main content
logo
Sejin T.S Co.,Ltd (KOSDAQ:067770)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,505.00
+20.00 (0.80%)
At close: Sep 11, 2026

Sejin T.S Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20262,465.002,515.002,445.002,505.002,505.000.80%10,168
Sep 10, 20262,510.002,565.002,465.002,485.002,485.00-1.00%31,449
Sep 9, 20262,650.002,665.002,500.002,510.002,510.00-4.02%54,188
Sep 8, 20262,645.002,685.002,520.002,615.002,615.000.58%43,005
Sep 7, 20262,735.002,735.002,600.002,600.002,600.00-3.53%55,381
Sep 4, 20262,835.002,840.002,690.002,695.002,695.00-3.06%55,669
Sep 3, 20262,900.002,900.002,740.002,780.002,780.00-2.63%42,997
Sep 2, 20262,815.002,875.002,700.002,855.002,855.002.88%68,898
Sep 1, 20262,855.002,870.002,725.002,775.002,775.002.02%48,494
Aug 31, 20262,735.002,755.002,605.002,720.002,720.001.12%44,555
Aug 28, 20262,730.002,730.002,570.002,690.002,690.001.51%16,076
Aug 27, 20262,615.002,680.002,550.002,650.002,650.001.53%33,594
Aug 26, 20262,675.002,700.002,555.002,610.002,610.00-4.92%62,143
Aug 25, 20262,530.002,780.002,405.002,745.002,745.009.15%186,910
Aug 24, 20262,595.002,595.002,390.002,515.002,515.00-3.27%83,156
Aug 21, 20262,510.002,620.002,380.002,600.002,600.004.42%119,492
Aug 20, 20262,425.002,495.002,380.002,490.002,490.004.18%32,334
Aug 19, 20262,390.002,410.002,335.002,390.002,390.000.21%99,396
Aug 18, 20262,335.002,450.002,325.002,385.002,385.002.14%78,831
Aug 14, 20262,240.002,350.002,215.002,335.002,335.001.30%30,511
Aug 13, 20262,455.002,455.002,270.002,305.002,305.00-6.30%47,388
Aug 12, 20262,340.002,490.002,335.002,460.002,460.005.35%77,746
Aug 11, 20262,280.002,430.002,280.002,335.002,335.000.43%140,255
Aug 10, 20262,300.002,365.002,200.002,325.002,325.001.09%82,459
Aug 7, 20262,275.002,380.002,200.002,300.002,300.001.77%188,171
Aug 6, 20262,230.002,385.002,180.002,260.002,260.001.35%151,354
Aug 5, 20262,200.002,250.002,115.002,230.002,230.004.94%85,868
Aug 4, 20262,140.002,275.002,030.002,125.002,125.000.71%167,072
Aug 3, 20262,190.002,190.001,906.002,110.002,110.0023.32%542,296
Jul 31, 20261,521.001,805.001,521.001,711.001,711.003.95%48,478
Jul 30, 20261,690.001,690.001,520.001,646.001,646.00-5.40%63,457
Jul 29, 20261,788.001,859.001,684.001,740.001,740.00-6.45%9,630
Jul 28, 20261,899.001,899.001,768.001,860.001,860.00-2.11%11,486
Jul 27, 20261,979.001,979.001,801.001,900.001,900.00-4.04%47,463
Jul 24, 20261,780.002,040.001,770.001,980.001,980.009.94%108,745
Jul 23, 20261,823.001,840.001,703.001,801.001,801.00-1.21%111,236
Jul 22, 20261,771.001,980.001,738.001,823.001,823.002.94%198,665
Jul 21, 20261,920.001,920.001,353.001,771.001,771.00-8.19%592,960
Jul 20, 20262,060.002,260.001,929.001,929.001,929.00-5.67%307,752
Jul 16, 20262,100.002,155.001,933.002,045.002,045.00-2.62%37,851
Jul 15, 20262,010.002,130.002,010.002,100.002,100.004.48%7,778
Jul 14, 20262,140.002,140.002,010.002,010.002,010.00-6.07%15,448
Jul 13, 20262,015.002,220.002,000.002,140.002,140.006.20%49,045
Jul 10, 20262,070.002,135.001,980.002,015.002,015.00-3.36%53,254
Jul 9, 20262,115.002,220.001,961.002,085.002,085.00-1.42%15,826
Jul 8, 20262,130.002,165.002,050.002,115.002,115.00-1.40%21,068
Jul 7, 20262,150.002,270.002,070.002,145.002,145.001.66%147,456
Jul 6, 20262,135.002,290.002,060.002,110.002,110.00-1.17%191,456
Jul 3, 20261,858.002,245.001,858.002,135.002,135.0010.34%154,212
Jul 2, 20261,761.002,090.001,727.001,935.001,935.0012.04%73,344