Skip to main content
logo
Deutsch Motors Inc. (KOSDAQ:067990)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,405.00
-10.00 (-0.23%)
Feb 20, 2026, 3:30 PM KST

Deutsch Motors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20264,445.004,445.004,375.004,405.004,405.00-0.23%89,835
Feb 19, 20264,410.004,450.004,350.004,415.004,415.000.57%115,999
Feb 13, 20264,380.004,405.004,310.004,390.004,390.000.23%59,578
Feb 12, 20264,380.004,410.004,355.004,380.004,380.000.11%63,156
Feb 11, 20264,360.004,400.004,320.004,375.004,375.001.16%89,492
Feb 10, 20264,290.004,340.004,250.004,325.004,325.001.41%216,421
Feb 9, 20264,250.004,345.004,200.004,265.004,265.000.35%157,624
Feb 6, 20264,295.004,295.004,180.004,250.004,250.00-1.16%110,294
Feb 5, 20264,350.004,370.004,265.004,300.004,300.00-0.23%79,050
Feb 4, 20264,255.004,345.004,215.004,310.004,310.001.17%186,051
Feb 3, 20264,325.004,350.004,255.004,260.004,260.00-0.23%113,696
Feb 2, 20264,400.004,490.004,265.004,270.004,270.00-2.95%123,471
Jan 30, 20264,475.004,515.004,360.004,400.004,400.00-2.55%140,093
Jan 29, 20264,365.004,550.004,315.004,515.004,515.003.67%457,859
Jan 28, 20264,215.005,330.004,185.004,355.004,355.003.32%2,568,879
Jan 27, 20264,195.004,225.004,195.004,215.004,215.000.48%33,734
Jan 26, 20264,200.004,220.004,110.004,195.004,195.000.12%82,676
Jan 23, 20264,200.004,200.004,130.004,190.004,190.000.60%59,975
Jan 22, 20264,135.004,195.004,135.004,165.004,165.000.73%56,128
Jan 21, 20264,170.004,175.004,130.004,135.004,135.00-1.19%42,640
Jan 20, 20264,170.004,210.004,130.004,185.004,185.001.33%43,369
Jan 19, 20264,175.004,175.004,085.004,130.004,130.00-1.08%100,554
Jan 16, 20264,215.004,215.004,150.004,175.004,175.00-0.83%84,151
Jan 15, 20264,225.004,235.004,170.004,210.004,210.00-0.36%39,267
Jan 14, 20264,170.004,250.004,160.004,225.004,225.001.32%57,517
Jan 13, 20264,190.004,215.004,160.004,170.004,170.00-0.48%85,409
Jan 12, 20264,180.004,250.004,175.004,190.004,190.00-49,288
Jan 9, 20264,180.004,250.004,175.004,190.004,190.000.12%74,957
Jan 8, 20264,270.004,270.004,165.004,185.004,185.00-1.76%106,188
Jan 7, 20264,305.004,365.004,225.004,260.004,260.00-0.93%79,230
Jan 6, 20264,315.004,390.004,290.004,300.004,300.00-0.35%83,973
Jan 5, 20264,330.004,345.004,280.004,315.004,315.00-0.46%69,748
Jan 2, 20264,395.004,395.004,315.004,335.004,335.00-1.37%67,407
Dec 30, 20254,420.004,440.004,320.004,395.004,395.00-0.57%103,716
Dec 29, 20254,460.004,465.004,300.004,420.004,420.00-6.16%256,200
Dec 26, 20254,710.004,730.004,685.004,710.004,330.000.21%147,689
Dec 24, 20254,710.004,735.004,690.004,700.004,320.81-0.21%93,520
Dec 23, 20254,740.004,765.004,670.004,710.004,330.00-0.63%126,827
Dec 22, 20254,775.004,775.004,700.004,740.004,357.58-0.42%61,414
Dec 19, 20254,750.004,775.004,705.004,760.004,375.970.21%74,863
Dec 18, 20254,780.004,780.004,720.004,750.004,366.77-0.73%62,440
Dec 17, 20254,785.004,830.004,755.004,785.004,398.95-28,011
Dec 16, 20254,835.004,835.004,750.004,785.004,398.95-0.31%42,077
Dec 15, 20254,725.004,835.004,685.004,800.004,412.741.59%110,126
Dec 12, 20254,750.004,750.004,655.004,725.004,343.790.21%99,797
Dec 11, 20254,710.004,755.004,675.004,715.004,334.600.11%58,236
Dec 10, 20254,795.004,795.004,705.004,710.004,330.00-1.36%64,678
Dec 9, 20254,785.004,875.004,755.004,775.004,389.76-0.21%38,755
Dec 8, 20254,890.004,895.004,750.004,785.004,398.95-1.95%90,358
Dec 5, 20254,850.004,900.004,845.004,880.004,486.280.62%87,672