Skip to main content
logo
Deutsch Motors Inc. (KOSDAQ:067990)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,175.00
-35.00 (-0.83%)
At close: Jan 16, 2026

Deutsch Motors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 20264,215.004,215.004,150.004,175.004,175.00-0.83%84,151
Jan 15, 20264,225.004,235.004,170.004,210.004,210.00-0.36%39,267
Jan 14, 20264,170.004,250.004,160.004,225.004,225.001.32%57,517
Jan 13, 20264,190.004,215.004,160.004,170.004,170.00-0.48%85,409
Jan 12, 20264,180.004,250.004,175.004,190.004,190.00-49,288
Jan 9, 20264,180.004,250.004,175.004,190.004,190.000.12%74,957
Jan 8, 20264,270.004,270.004,165.004,185.004,185.00-1.76%106,188
Jan 7, 20264,305.004,365.004,225.004,260.004,260.00-0.93%79,230
Jan 6, 20264,315.004,390.004,290.004,300.004,300.00-0.35%83,973
Jan 5, 20264,330.004,345.004,280.004,315.004,315.00-0.46%69,748
Jan 2, 20264,395.004,395.004,315.004,335.004,335.00-1.37%67,407
Dec 30, 20254,420.004,440.004,320.004,395.004,395.00-0.57%103,716
Dec 29, 20254,460.004,465.004,300.004,420.004,420.00-6.16%256,200
Dec 26, 20254,710.004,730.004,685.004,710.004,330.000.21%147,689
Dec 24, 20254,710.004,735.004,690.004,700.004,320.81-0.21%93,520
Dec 23, 20254,740.004,765.004,670.004,710.004,330.00-0.63%126,827
Dec 22, 20254,775.004,775.004,700.004,740.004,357.58-0.42%61,414
Dec 19, 20254,750.004,775.004,705.004,760.004,375.970.21%74,863
Dec 18, 20254,780.004,780.004,720.004,750.004,366.77-0.73%62,440
Dec 17, 20254,785.004,830.004,755.004,785.004,398.95-28,011
Dec 16, 20254,835.004,835.004,750.004,785.004,398.95-0.31%42,077
Dec 15, 20254,725.004,835.004,685.004,800.004,412.741.59%110,126
Dec 12, 20254,750.004,750.004,655.004,725.004,343.790.21%99,797
Dec 11, 20254,710.004,755.004,675.004,715.004,334.600.11%58,236
Dec 10, 20254,795.004,795.004,705.004,710.004,330.00-1.36%64,678
Dec 9, 20254,785.004,875.004,755.004,775.004,389.76-0.21%38,755
Dec 8, 20254,890.004,895.004,750.004,785.004,398.95-1.95%90,358
Dec 5, 20254,850.004,900.004,845.004,880.004,486.280.62%87,672
Dec 4, 20254,890.004,890.004,765.004,850.004,458.70-78,500
Dec 3, 20254,840.004,885.004,805.004,850.004,458.70-67,201
Dec 2, 20254,705.004,872.004,695.004,850.004,458.703.08%163,843
Dec 1, 20254,720.004,770.004,705.004,705.004,325.400.32%50,244
Nov 28, 20254,725.004,750.004,630.004,690.004,311.610.64%54,573
Nov 27, 20254,700.004,700.004,645.004,660.004,284.03-0.21%26,670
Nov 26, 20254,685.004,705.004,625.004,670.004,293.230.76%69,974
Nov 25, 20254,645.004,660.004,600.004,635.004,261.050.76%60,604
Nov 24, 20254,765.004,830.004,530.004,600.004,228.87-4.17%261,671
Nov 21, 20254,740.004,810.004,740.004,800.004,412.740.73%81,911
Nov 20, 20254,810.004,865.004,725.004,765.004,380.56-0.73%245,466
Nov 19, 20254,750.004,835.004,750.004,800.004,412.740.21%79,483
Nov 18, 20254,695.004,800.004,695.004,790.004,403.550.84%68,780
Nov 17, 20254,685.004,760.004,665.004,750.004,366.770.42%86,712
Nov 14, 20254,730.004,825.004,700.004,730.004,348.39-0.42%77,459
Nov 13, 20254,675.004,825.004,675.004,750.004,366.770.85%152,225
Nov 12, 20254,660.004,780.004,645.004,710.004,330.001.29%147,508
Nov 11, 20254,595.004,655.004,550.004,650.004,274.841.64%105,045
Nov 10, 20254,485.004,595.004,485.004,575.004,205.892.01%51,611
Nov 7, 20254,550.004,605.004,475.004,485.004,123.15-1.54%70,263
Nov 6, 20254,470.004,555.004,450.004,555.004,187.511.90%61,256
Nov 5, 20254,455.004,475.004,335.004,470.004,109.360.34%109,686