Deutsch Motors Inc. (KOSDAQ:067990)
South Korea · Delayed Price · Currency is KRW 4,325.00
+25.00 (0.58%)
Mar 13, 2026, 3:30 PM KST
Deutsch Motors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 4,300.00 | 4,330.00 | 4,250.00 | 4,325.00 | 4,325.00 | 0.58% | 34,924 |
| Mar 12, 2026 | 4,265.00 | 4,325.00 | 4,255.00 | 4,300.00 | 4,300.00 | 0.70% | 46,817 |
| Mar 11, 2026 | 4,190.00 | 4,320.00 | 4,190.00 | 4,270.00 | 4,270.00 | 1.91% | 63,575 |
| Mar 10, 2026 | 4,215.00 | 4,270.00 | 4,180.00 | 4,190.00 | 4,190.00 | 0.24% | 70,880 |
| Mar 9, 2026 | 4,200.00 | 4,200.00 | 4,080.00 | 4,180.00 | 4,180.00 | -1.76% | 69,031 |
| Mar 6, 2026 | 4,355.00 | 4,355.00 | 4,190.00 | 4,255.00 | 4,255.00 | 0.59% | 100,494 |
| Mar 5, 2026 | 4,195.00 | 4,280.00 | 4,190.00 | 4,230.00 | 4,230.00 | 4.44% | 112,457 |
| Mar 4, 2026 | 4,255.00 | 4,300.00 | 3,995.00 | 4,050.00 | 4,050.00 | -6.14% | 332,932 |
| Mar 3, 2026 | 4,375.00 | 4,410.00 | 4,315.00 | 4,315.00 | 4,315.00 | -2.71% | 203,803 |
| Feb 27, 2026 | 4,485.00 | 4,495.00 | 4,430.00 | 4,435.00 | 4,435.00 | -1.11% | 81,822 |
| Feb 26, 2026 | 4,560.00 | 4,560.00 | 4,450.00 | 4,485.00 | 4,485.00 | -0.99% | 117,352 |
| Feb 25, 2026 | 4,570.00 | 4,645.00 | 4,500.00 | 4,530.00 | 4,530.00 | -0.88% | 171,310 |
| Feb 24, 2026 | 4,495.00 | 4,640.00 | 4,450.00 | 4,570.00 | 4,570.00 | 1.67% | 199,606 |
| Feb 23, 2026 | 4,385.00 | 4,660.00 | 4,385.00 | 4,495.00 | 4,495.00 | 2.04% | 238,827 |
| Feb 20, 2026 | 4,445.00 | 4,445.00 | 4,375.00 | 4,405.00 | 4,405.00 | -0.23% | 89,835 |
| Feb 19, 2026 | 4,410.00 | 4,450.00 | 4,350.00 | 4,415.00 | 4,415.00 | 0.57% | 115,999 |
| Feb 13, 2026 | 4,380.00 | 4,405.00 | 4,310.00 | 4,390.00 | 4,390.00 | 0.23% | 59,578 |
| Feb 12, 2026 | 4,380.00 | 4,410.00 | 4,355.00 | 4,380.00 | 4,380.00 | 0.11% | 63,156 |
| Feb 11, 2026 | 4,360.00 | 4,400.00 | 4,320.00 | 4,375.00 | 4,375.00 | 1.16% | 89,492 |
| Feb 10, 2026 | 4,290.00 | 4,340.00 | 4,250.00 | 4,325.00 | 4,325.00 | 1.41% | 216,421 |
| Feb 9, 2026 | 4,250.00 | 4,345.00 | 4,200.00 | 4,265.00 | 4,265.00 | 0.35% | 157,624 |
| Feb 6, 2026 | 4,295.00 | 4,295.00 | 4,180.00 | 4,250.00 | 4,250.00 | -1.16% | 110,294 |
| Feb 5, 2026 | 4,350.00 | 4,370.00 | 4,265.00 | 4,300.00 | 4,300.00 | -0.23% | 79,050 |
| Feb 4, 2026 | 4,255.00 | 4,345.00 | 4,215.00 | 4,310.00 | 4,310.00 | 1.17% | 186,051 |
| Feb 3, 2026 | 4,325.00 | 4,350.00 | 4,255.00 | 4,260.00 | 4,260.00 | -0.23% | 113,696 |
| Feb 2, 2026 | 4,400.00 | 4,490.00 | 4,265.00 | 4,270.00 | 4,270.00 | -2.95% | 123,471 |
| Jan 30, 2026 | 4,475.00 | 4,515.00 | 4,360.00 | 4,400.00 | 4,400.00 | -2.55% | 140,093 |
| Jan 29, 2026 | 4,365.00 | 4,550.00 | 4,315.00 | 4,515.00 | 4,515.00 | 3.67% | 457,859 |
| Jan 28, 2026 | 4,215.00 | 5,330.00 | 4,185.00 | 4,355.00 | 4,355.00 | 3.32% | 2,568,879 |
| Jan 27, 2026 | 4,195.00 | 4,225.00 | 4,195.00 | 4,215.00 | 4,215.00 | 0.48% | 33,734 |
| Jan 26, 2026 | 4,200.00 | 4,220.00 | 4,110.00 | 4,195.00 | 4,195.00 | 0.12% | 82,676 |
| Jan 23, 2026 | 4,200.00 | 4,200.00 | 4,130.00 | 4,190.00 | 4,190.00 | 0.60% | 59,975 |
| Jan 22, 2026 | 4,135.00 | 4,195.00 | 4,135.00 | 4,165.00 | 4,165.00 | 0.73% | 56,128 |
| Jan 21, 2026 | 4,170.00 | 4,175.00 | 4,130.00 | 4,135.00 | 4,135.00 | -1.19% | 42,640 |
| Jan 20, 2026 | 4,170.00 | 4,210.00 | 4,130.00 | 4,185.00 | 4,185.00 | 1.33% | 43,369 |
| Jan 19, 2026 | 4,175.00 | 4,175.00 | 4,085.00 | 4,130.00 | 4,130.00 | -1.08% | 100,554 |
| Jan 16, 2026 | 4,215.00 | 4,215.00 | 4,150.00 | 4,175.00 | 4,175.00 | -0.83% | 84,151 |
| Jan 15, 2026 | 4,225.00 | 4,235.00 | 4,170.00 | 4,210.00 | 4,210.00 | -0.36% | 39,267 |
| Jan 14, 2026 | 4,170.00 | 4,250.00 | 4,160.00 | 4,225.00 | 4,225.00 | 1.32% | 57,517 |
| Jan 13, 2026 | 4,190.00 | 4,215.00 | 4,160.00 | 4,170.00 | 4,170.00 | -0.48% | 85,409 |
| Jan 12, 2026 | 4,180.00 | 4,250.00 | 4,175.00 | 4,190.00 | 4,190.00 | - | 49,288 |
| Jan 9, 2026 | 4,180.00 | 4,250.00 | 4,175.00 | 4,190.00 | 4,190.00 | 0.12% | 74,957 |
| Jan 8, 2026 | 4,270.00 | 4,270.00 | 4,165.00 | 4,185.00 | 4,185.00 | -1.76% | 106,188 |
| Jan 7, 2026 | 4,305.00 | 4,365.00 | 4,225.00 | 4,260.00 | 4,260.00 | -0.93% | 79,230 |
| Jan 6, 2026 | 4,315.00 | 4,390.00 | 4,290.00 | 4,300.00 | 4,300.00 | -0.35% | 83,973 |
| Jan 5, 2026 | 4,330.00 | 4,345.00 | 4,280.00 | 4,315.00 | 4,315.00 | -0.46% | 69,748 |
| Jan 2, 2026 | 4,395.00 | 4,395.00 | 4,315.00 | 4,335.00 | 4,335.00 | -1.37% | 67,407 |
| Dec 30, 2025 | 4,420.00 | 4,440.00 | 4,320.00 | 4,395.00 | 4,395.00 | -0.57% | 103,716 |
| Dec 29, 2025 | 4,460.00 | 4,465.00 | 4,300.00 | 4,420.00 | 4,420.00 | -6.16% | 256,200 |
| Dec 26, 2025 | 4,710.00 | 4,730.00 | 4,685.00 | 4,710.00 | 4,330.00 | 0.21% | 147,689 |