Skip to main content
logo
Deutsch Motors Inc. (KOSDAQ:067990)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,805.00
-15.00 (-0.39%)
Oct 29, 2026, 3:30 PM KST

Deutsch Motors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20263,855.003,855.003,745.003,805.003,805.00-0.39%61,197
Oct 28, 20263,800.003,820.003,790.003,820.003,820.000.92%51,754
Oct 27, 20263,775.003,855.003,730.003,785.003,785.000.40%60,667
Oct 26, 20263,835.003,910.003,725.003,770.003,770.00-1.82%145,648
Oct 23, 20263,850.003,875.003,795.003,840.003,840.00-0.26%35,188
Oct 22, 20263,875.003,885.003,840.003,850.003,850.00-0.65%29,503
Oct 21, 20263,895.003,905.003,855.003,875.003,875.00-0.51%54,662
Oct 20, 20263,980.003,985.003,835.003,895.003,895.00-0.89%64,737
Oct 19, 20263,955.003,970.003,890.003,930.003,930.00-0.88%19,393
Oct 16, 20263,905.003,990.003,885.003,965.003,965.003.12%47,750
Oct 15, 20263,900.003,900.003,800.003,845.003,845.00-2.29%78,114
Oct 14, 20263,950.004,015.003,920.003,935.003,935.000.13%55,071
Oct 13, 20263,915.003,950.003,865.003,930.003,930.00-1.26%63,402
Oct 12, 20264,005.004,095.003,955.003,980.003,980.00-1.00%54,399
Oct 8, 20263,985.004,025.003,970.004,020.004,020.000.12%37,943
Oct 7, 20263,970.004,030.003,970.004,015.004,015.000.75%51,571
Oct 6, 20263,945.004,000.003,925.003,985.003,985.001.40%56,071
Oct 2, 20263,880.003,930.003,880.003,930.003,930.001.29%25,956
Oct 1, 20263,875.003,900.003,845.003,880.003,880.000.52%44,400
Sep 30, 20263,850.003,885.003,825.003,860.003,860.000.52%47,410
Sep 29, 20263,885.003,900.003,810.003,840.003,840.00-0.78%42,633
Sep 28, 20263,800.003,890.003,790.003,870.003,870.002.79%254,844
Sep 23, 20263,795.003,820.003,755.003,765.003,765.00-0.40%52,332
Sep 22, 20263,795.003,815.003,755.003,780.003,780.00-0.26%26,601
Sep 21, 20263,795.003,795.003,755.003,790.003,790.00-0.13%19,934
Sep 18, 20263,810.003,810.003,775.003,795.003,795.00-0.13%25,765
Sep 17, 20263,815.003,815.003,740.003,800.003,800.001.33%26,252
Sep 16, 20263,745.003,765.003,735.003,750.003,750.00-0.27%19,775
Sep 15, 20263,765.003,790.003,740.003,760.003,760.00-0.13%28,695
Sep 14, 20263,800.003,800.003,740.003,765.003,765.00-0.92%15,687
Sep 11, 20263,810.003,825.003,765.003,800.003,800.00-25,509
Sep 10, 20263,770.003,815.003,740.003,800.003,800.000.26%48,722
Sep 9, 20263,750.003,800.003,745.003,790.003,790.000.66%32,099
Sep 8, 20263,750.003,800.003,740.003,765.003,765.000.13%58,111
Sep 7, 20263,770.003,790.003,745.003,760.003,760.00-0.27%28,944
Sep 4, 20263,735.003,785.003,705.003,770.003,770.001.07%89,070
Sep 3, 20263,760.003,770.003,685.003,730.003,730.00-0.27%84,504
Sep 2, 20263,750.003,750.003,695.003,740.003,740.00-0.27%40,015
Sep 1, 20263,735.003,775.003,680.003,750.003,750.000.40%51,259
Aug 31, 20263,740.003,740.003,675.003,735.003,735.00-27,057
Aug 28, 20263,700.003,745.003,630.003,735.003,735.001.77%54,027
Aug 27, 20263,725.003,725.003,660.003,670.003,670.00-1.08%39,619
Aug 26, 20263,685.003,715.003,660.003,710.003,710.000.68%44,419
Aug 25, 20263,655.003,695.003,585.003,685.003,685.000.68%47,553
Aug 24, 20263,545.003,670.003,535.003,660.003,660.002.66%163,125
Aug 21, 20263,580.003,590.003,500.003,565.003,565.00-0.70%92,744
Aug 20, 20263,720.003,735.003,570.003,590.003,590.00-2.84%329,129
Aug 19, 20263,780.003,795.003,670.003,695.003,695.00-3.02%179,913
Aug 18, 20263,865.003,865.003,745.003,810.003,810.00-1.42%160,397
Aug 14, 20263,850.003,900.003,815.003,865.003,865.000.39%96,114