Skip to main content
logo
Deutsch Motors Inc. (KOSDAQ:067990)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,565.00
-25.00 (-0.70%)
Aug 21, 2026, 3:30 PM KST

Deutsch Motors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20263,580.003,590.003,500.003,565.003,565.00-0.70%92,744
Aug 20, 20263,720.003,735.003,570.003,590.003,590.00-2.84%329,129
Aug 19, 20263,780.003,795.003,670.003,695.003,695.00-3.02%179,913
Aug 18, 20263,865.003,865.003,745.003,810.003,810.00-1.42%160,397
Aug 14, 20263,850.003,900.003,815.003,865.003,865.000.39%96,114
Aug 13, 20263,915.003,940.003,805.003,850.003,850.00-1.66%169,893
Aug 12, 20263,915.003,940.003,895.003,915.003,915.000.13%61,272
Aug 11, 20263,925.003,955.003,875.003,910.003,910.00-0.38%123,016
Aug 10, 20263,940.003,950.003,865.003,925.003,925.000.90%94,754
Aug 7, 20263,840.003,930.003,835.003,890.003,890.001.30%41,282
Aug 6, 20263,790.003,875.003,790.003,840.003,840.000.52%86,482
Aug 5, 20263,845.003,890.003,810.003,820.003,820.00-82,739
Aug 4, 20263,775.003,970.003,775.003,820.003,820.00-0.52%169,194
Aug 3, 20263,955.003,955.003,805.003,840.003,840.000.39%148,694
Jul 31, 20263,880.003,885.003,770.003,825.003,825.000.66%149,709
Jul 30, 20263,800.003,855.003,705.003,800.003,800.002.15%94,616
Jul 29, 20263,895.003,950.003,625.003,720.003,720.00-2.36%315,102
Jul 28, 20263,975.003,980.003,800.003,810.003,810.00-4.27%105,754
Jul 27, 20263,995.004,050.003,955.003,980.003,980.00-0.13%46,349
Jul 24, 20264,000.004,040.003,945.003,985.003,985.00-1.36%56,533
Jul 23, 20263,875.004,045.003,875.004,040.004,040.003.46%46,594
Jul 22, 20263,900.003,985.003,880.003,905.003,905.00-57,666
Jul 21, 20263,800.003,920.003,790.003,905.003,905.000.13%84,572
Jul 20, 20263,940.003,955.003,875.003,900.003,900.00-1.02%53,370
Jul 16, 20264,000.004,045.003,935.003,940.003,940.00-1.50%86,057
Jul 15, 20264,000.004,055.003,990.004,000.004,000.00-53,401
Jul 14, 20263,970.004,025.003,925.004,000.004,000.000.76%55,478
Jul 13, 20264,120.004,135.003,955.003,970.003,970.00-2.10%86,203
Jul 10, 20263,935.004,110.003,935.004,055.004,055.001.88%72,633
Jul 9, 20263,935.004,070.003,935.003,980.003,980.00-0.13%83,414
Jul 8, 20264,095.004,115.003,820.003,985.003,985.00-2.69%189,078
Jul 7, 20264,090.004,195.004,040.004,095.004,095.000.12%91,356
Jul 6, 20264,070.004,100.004,015.004,090.004,090.000.49%50,648
Jul 3, 20264,000.004,075.003,925.004,070.004,070.001.88%137,624
Jul 2, 20264,155.004,305.003,995.003,995.003,995.00-3.73%174,045
Jul 1, 20264,040.004,150.003,925.004,150.004,150.002.85%81,619
Jun 30, 20264,175.004,230.004,000.004,035.004,035.00-3.35%122,680
Jun 29, 20263,755.004,245.003,665.004,175.004,175.0012.84%397,946
Jun 26, 20263,855.003,855.003,665.003,700.003,700.00-3.90%217,136
Jun 25, 20263,870.003,905.003,825.003,850.003,850.00-0.26%84,849
Jun 24, 20263,880.003,935.003,820.003,860.003,860.00-115,730
Jun 23, 20264,000.004,005.003,840.003,860.003,860.00-3.74%239,999
Jun 22, 20264,080.004,145.003,945.004,010.004,010.00-1.72%182,367
Jun 19, 20264,185.004,195.004,070.004,080.004,080.00-2.51%121,708
Jun 18, 20264,345.004,360.004,175.004,185.004,185.00-3.24%62,368
Jun 17, 20264,340.004,370.004,280.004,325.004,325.00-0.35%84,885
Jun 16, 20264,290.004,390.004,235.004,340.004,340.002.36%97,505
Jun 15, 20264,260.004,355.004,220.004,240.004,240.00-0.47%66,185
Jun 12, 20264,325.004,385.004,240.004,260.004,260.000.59%102,810
Jun 11, 20264,220.004,260.004,175.004,235.004,235.000.83%59,197