Skip to main content
logo
Nuriplan Co., Ltd. (KOSDAQ:069140)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,185.00
-115.00 (-5.00%)
At close: Feb 27, 2026

Nuriplan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262,325.002,325.002,150.002,185.002,185.00-5.00%272,966
Feb 26, 20262,440.002,450.002,270.002,300.002,300.00-5.74%295,363
Feb 25, 20262,530.002,700.002,325.002,440.002,440.00-3.56%330,924
Feb 24, 20262,565.002,600.002,485.002,530.002,530.00-2.13%140,502
Feb 23, 20262,675.002,675.002,435.002,585.002,585.00-3.36%477,536
Feb 20, 20262,980.003,075.002,675.002,675.002,675.00-10.23%628,826
Feb 19, 20262,855.003,000.002,800.002,980.002,980.003.83%156,501
Feb 13, 20262,875.002,945.002,650.002,870.002,870.00-1.03%115,674
Feb 12, 20262,970.002,970.002,870.002,900.002,900.00-2.52%118,474
Feb 11, 20263,050.003,050.002,855.002,975.002,975.000.17%118,703
Feb 10, 20263,060.003,200.002,947.002,970.002,970.00-2.62%236,005
Feb 9, 20263,060.003,365.002,985.003,050.003,050.00-0.33%758,539
Feb 6, 20263,000.003,295.002,775.003,060.003,060.0010.27%1,649,852
Feb 5, 20262,855.002,870.002,760.002,775.002,775.00-2.97%77,935
Feb 4, 20262,800.002,880.002,730.002,860.002,860.003.81%114,291
Feb 3, 20262,695.002,925.002,695.002,755.002,755.002.23%126,487
Feb 2, 20262,645.002,795.002,565.002,695.002,695.001.89%143,454
Jan 30, 20262,710.002,800.002,635.002,645.002,645.00-3.11%128,355
Jan 29, 20262,850.002,850.002,695.002,730.002,730.00-4.21%150,694
Jan 28, 20262,870.002,965.002,750.002,850.002,850.00-0.35%250,670
Jan 27, 20262,830.002,885.002,785.002,860.002,860.001.06%105,432
Jan 26, 20262,860.002,865.002,765.002,830.002,830.00-0.35%136,954
Jan 23, 20262,710.002,890.002,605.002,840.002,840.005.19%215,426
Jan 22, 20262,670.002,720.002,600.002,700.002,700.001.12%137,069
Jan 21, 20262,675.002,720.002,535.002,670.002,670.00-1.48%156,365
Jan 20, 20262,605.002,740.002,585.002,710.002,710.004.03%167,631
Jan 19, 20262,670.002,670.002,410.002,605.002,605.00-2.98%191,511
Jan 16, 20262,660.002,735.002,550.002,685.002,685.000.37%173,378
Jan 15, 20262,590.002,685.002,545.002,675.002,675.002.49%91,893
Jan 14, 20262,555.002,680.002,555.002,610.002,610.000.19%67,634
Jan 13, 20262,650.002,690.002,575.002,605.002,605.00-1.70%125,084
Jan 12, 20262,660.002,705.002,600.002,650.002,650.00-0.38%104,347
Jan 9, 20262,605.002,740.002,590.002,660.002,660.002.11%83,873
Jan 8, 20262,795.002,890.002,550.002,605.002,605.00-7.95%266,697
Jan 7, 20262,915.002,935.002,765.002,830.002,830.00-4.23%182,024
Jan 6, 20263,190.003,190.002,955.002,955.002,955.00-4.68%145,654
Jan 5, 20263,035.003,280.003,025.003,100.003,100.002.31%296,645
Jan 2, 20262,905.003,045.002,855.003,030.003,030.004.30%189,635
Dec 30, 20252,825.002,940.002,795.002,905.002,905.002.83%138,695
Dec 29, 20252,760.002,865.002,720.002,825.002,825.002.54%89,201
Dec 26, 20252,855.002,915.002,740.002,755.002,755.00-3.50%172,074
Dec 24, 20253,210.003,400.002,805.002,855.002,855.00-1.38%956,450
Dec 23, 20252,800.002,950.002,755.002,895.002,895.001.94%240,331
Dec 22, 20252,970.003,000.002,800.002,840.002,840.00-4.38%359,315
Dec 19, 20252,565.003,045.002,565.002,970.002,970.0014.01%764,583
Dec 18, 20252,585.002,670.002,510.002,605.002,605.000.77%160,775
Dec 17, 20252,555.002,810.002,455.002,585.002,585.000.98%453,025
Dec 16, 20252,510.002,735.002,410.002,560.002,560.001.99%391,905
Dec 15, 20252,275.002,600.002,215.002,510.002,510.0010.33%397,320
Dec 12, 20252,180.002,340.002,135.002,275.002,275.007.06%89,348