Nuriplan Co., Ltd. (KOSDAQ:069140)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,070.00
+15.00 (0.73%)
At close: Aug 19, 2025, 3:30 PM KST

Nuriplan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20252,665.002,725.002,455.002,510.00--5.82%334,986
Aug 27, 20252,870.002,870.002,530.002,665.00--7.14%724,313
Aug 26, 20252,770.002,870.002,690.002,870.00-4.74%417,288
Aug 25, 20252,585.002,760.002,585.002,740.00-6.00%494,538
Aug 22, 20252,430.002,895.002,345.002,585.00-6.60%1,987,545
Aug 21, 20252,220.002,465.002,200.002,425.00-7.06%592,287
Aug 20, 20252,065.002,385.002,035.002,265.00-9.42%1,031,289
Aug 19, 20252,055.002,155.002,015.002,070.00-0.73%312,141
Aug 18, 20251,999.002,300.001,980.002,055.00-5.49%1,578,656
Aug 14, 20251,905.001,982.001,876.001,948.00-2.85%534,525
Aug 13, 20251,672.002,130.001,672.001,894.00-12.87%4,042,824
Aug 12, 20251,640.001,705.001,640.001,678.00-1.57%34,784
Aug 11, 20251,633.001,707.001,630.001,652.00-0.24%24,887
Aug 8, 20251,641.001,657.001,630.001,648.00-0.43%33,135
Aug 7, 20251,625.001,654.001,625.001,641.00--40,413
Aug 6, 20251,583.001,642.001,575.001,641.00-3.66%15,683
Aug 5, 20251,590.001,619.001,582.001,583.00--1.00%18,614
Aug 4, 20251,571.001,618.001,564.001,599.00-1.20%38,373
Aug 1, 20251,606.001,620.001,580.001,580.00--1.62%77,334
Jul 31, 20251,581.001,625.001,581.001,606.00-0.38%31,682
Jul 30, 20251,581.001,602.001,581.001,600.00-1.20%28,229
Jul 29, 20251,575.001,593.001,573.001,581.00--0.44%19,294
Jul 28, 20251,588.001,637.001,588.001,588.00-0.13%29,468
Jul 25, 20251,570.001,596.001,555.001,586.00-1.02%23,246
Jul 24, 20251,570.001,596.001,546.001,570.00--25,923
Jul 23, 20251,539.001,619.001,538.001,570.00-2.61%17,482
Jul 22, 20251,576.001,577.001,530.001,530.00--2.92%25,838
Jul 21, 20251,594.001,594.001,572.001,576.00--1.13%27,251
Jul 18, 20251,612.001,630.001,565.001,594.00--1.12%28,708
Jul 17, 20251,644.001,644.001,611.001,612.00--2.77%26,644
Jul 16, 20251,645.001,658.001,619.001,658.00-0.79%15,254
Jul 15, 20251,614.001,661.001,611.001,645.00-1.92%36,672
Jul 14, 20251,696.001,707.001,614.001,614.00--5.45%115,177
Jul 11, 20251,689.001,721.001,689.001,707.00-0.53%29,970
Jul 10, 20251,680.001,748.001,676.001,698.00-0.53%21,562
Jul 9, 20251,674.001,720.001,660.001,689.00-0.90%45,329
Jul 8, 20251,624.001,674.001,622.001,674.00-2.07%32,047
Jul 7, 20251,620.001,672.001,619.001,640.00-0.18%20,548
Jul 4, 20251,648.001,673.001,623.001,637.00--0.67%23,922
Jul 3, 20251,654.001,657.001,610.001,648.00--1.32%39,690
Jul 2, 20251,618.001,680.001,593.001,670.00-2.27%54,078
Jul 1, 20251,599.001,639.001,596.001,633.00-2.06%46,342
Jun 30, 20251,554.001,631.001,530.001,600.00-1.98%76,347
Jun 27, 20251,620.001,630.001,562.001,569.00--3.98%63,048
Jun 26, 20251,605.001,670.001,551.001,634.00-1.81%73,317
Jun 25, 20251,587.001,740.001,550.001,605.00-0.25%160,474
Jun 24, 20251,560.001,619.001,553.001,601.00-2.30%31,594
Jun 23, 20251,560.001,667.001,520.001,565.00-0.32%177,371
Jun 20, 20251,464.001,599.001,441.001,560.00-6.56%187,191
Jun 19, 20251,456.001,487.001,456.001,464.00-0.55%42,923