Skip to main content
logo
Nuriplan Co., Ltd. (KOSDAQ:069140)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,655.00
-45.00 (-1.67%)
Last updated: Nov 14, 2025, 2:00 PM KST

Nuriplan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 20252,380.002,460.002,350.002,360.002,360.00-1.05%47,540
Nov 19, 20252,375.002,490.002,300.002,385.002,385.000.21%46,995
Nov 18, 20252,470.002,600.002,340.002,380.002,380.00-3.45%143,562
Nov 17, 20252,645.002,710.002,425.002,465.002,465.00-6.98%239,468
Nov 14, 20252,700.002,705.002,605.002,650.002,650.00-1.85%132,286
Nov 13, 20252,830.002,950.002,665.002,700.002,700.00-5.59%182,747
Nov 12, 20252,845.002,920.002,755.002,860.002,860.000.70%131,099
Nov 11, 20253,100.003,250.002,830.002,840.002,840.00-8.39%423,663
Nov 10, 20252,820.003,120.002,790.003,100.003,100.009.93%242,878
Nov 7, 20252,780.002,855.002,705.002,820.002,820.001.26%108,832
Nov 6, 20252,725.002,850.002,725.002,785.002,785.001.46%64,063
Nov 5, 20252,700.002,790.002,625.002,745.002,745.000.92%72,030
Nov 4, 20252,805.002,805.002,545.002,720.002,720.000.37%102,054
Nov 3, 20252,685.002,855.002,605.002,710.002,710.00-0.37%166,406
Oct 31, 20252,720.002,770.002,640.002,720.002,720.00-84,577
Oct 30, 20252,720.002,740.002,645.002,720.002,720.00-0.73%98,431
Oct 29, 20252,860.002,930.002,710.002,740.002,740.00-4.36%104,630
Oct 28, 20252,905.002,920.002,830.002,865.002,865.00-1.88%105,973
Oct 27, 20252,935.002,970.002,860.002,920.002,920.00-0.34%86,971
Oct 24, 20252,865.002,965.002,865.002,930.002,930.002.27%67,369
Oct 23, 20252,875.002,910.002,785.002,865.002,865.00-0.35%62,119
Oct 22, 20252,940.002,995.002,865.002,875.002,875.00-2.21%60,279
Oct 21, 20252,760.002,980.002,715.002,940.002,940.006.91%355,306
Oct 20, 20252,790.002,890.002,740.002,750.002,750.00-2.48%114,943
Oct 17, 20252,880.002,880.002,750.002,820.002,820.00-2.08%101,658
Oct 16, 20252,900.002,950.002,850.002,880.002,880.00-0.69%80,930
Oct 15, 20252,885.002,995.002,840.002,900.002,900.000.52%142,467
Oct 14, 20253,080.003,140.002,810.002,885.002,885.00-6.33%248,653
Oct 13, 20253,120.003,185.003,055.003,080.003,080.00-3.90%149,143
Oct 10, 20253,200.003,295.002,985.003,205.003,205.002.56%438,540
Oct 2, 20252,770.003,197.002,770.003,125.003,125.0012.82%713,136
Oct 1, 20252,800.002,900.002,755.002,770.002,770.00-1.07%128,310
Sep 30, 20252,810.002,830.002,710.002,800.002,800.00-1.06%81,224
Sep 29, 20252,670.002,830.002,655.002,830.002,830.005.20%171,362
Sep 26, 20252,760.002,765.002,620.002,690.002,690.00-2.71%122,613
Sep 25, 20252,765.002,805.002,695.002,765.002,765.00-70,448
Sep 24, 20252,700.002,785.002,620.002,765.002,765.002.41%143,731
Sep 23, 20252,600.002,760.002,580.002,700.002,700.003.05%187,222
Sep 22, 20252,685.002,750.002,565.002,620.002,620.00-2.42%123,167
Sep 19, 20252,720.002,740.002,630.002,685.002,685.00-1.29%104,347
Sep 18, 20252,690.002,775.002,660.002,720.002,720.00-150,939
Sep 17, 20252,585.002,825.002,555.002,720.002,720.005.22%326,511
Sep 16, 20252,665.002,730.002,580.002,585.002,585.00-3.00%201,698
Sep 15, 20252,810.002,835.002,650.002,665.002,665.00-5.16%392,313
Sep 12, 20252,690.003,125.002,690.002,810.002,810.009.77%1,866,628
Sep 11, 20252,645.002,765.002,550.002,560.002,560.00-4.12%215,919
Sep 10, 20252,670.002,720.002,600.002,670.002,670.00-85,987
Sep 9, 20252,625.002,740.002,590.002,670.002,670.001.52%137,714
Sep 8, 20252,600.002,745.002,500.002,630.002,630.001.35%172,187
Sep 5, 20252,625.002,665.002,570.002,595.002,595.00-2.08%118,386