Skip to main content
logo
Nuriplan Co., Ltd. (KOSDAQ:069140)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,645.00
-85.00 (-3.11%)
At close: Jan 30, 2026

Nuriplan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262,710.002,800.002,635.002,645.002,645.00-3.11%128,355
Jan 29, 20262,850.002,850.002,695.002,730.002,730.00-4.21%150,694
Jan 28, 20262,870.002,965.002,750.002,850.002,850.00-0.35%250,670
Jan 27, 20262,830.002,885.002,785.002,860.002,860.001.06%105,432
Jan 26, 20262,860.002,865.002,765.002,830.002,830.00-0.35%136,954
Jan 23, 20262,710.002,890.002,605.002,840.002,840.005.19%215,426
Jan 22, 20262,670.002,720.002,600.002,700.002,700.001.12%137,069
Jan 21, 20262,675.002,720.002,535.002,670.002,670.00-1.48%156,365
Jan 20, 20262,605.002,740.002,585.002,710.002,710.004.03%167,631
Jan 19, 20262,670.002,670.002,410.002,605.002,605.00-2.98%191,511
Jan 16, 20262,660.002,735.002,550.002,685.002,685.000.37%173,378
Jan 15, 20262,590.002,685.002,545.002,675.002,675.002.49%91,893
Jan 14, 20262,555.002,680.002,555.002,610.002,610.000.19%67,634
Jan 13, 20262,650.002,690.002,575.002,605.002,605.00-1.70%125,084
Jan 12, 20262,660.002,705.002,600.002,650.002,650.00-0.38%104,347
Jan 9, 20262,605.002,740.002,590.002,660.002,660.002.11%83,873
Jan 8, 20262,795.002,890.002,550.002,605.002,605.00-7.95%266,697
Jan 7, 20262,915.002,935.002,765.002,830.002,830.00-4.23%182,024
Jan 6, 20263,190.003,190.002,955.002,955.002,955.00-4.68%145,654
Jan 5, 20263,035.003,280.003,025.003,100.003,100.002.31%296,645
Jan 2, 20262,905.003,045.002,855.003,030.003,030.004.30%189,635
Dec 30, 20252,825.002,940.002,795.002,905.002,905.002.83%138,695
Dec 29, 20252,760.002,865.002,720.002,825.002,825.002.54%89,201
Dec 26, 20252,855.002,915.002,740.002,755.002,755.00-3.50%172,074
Dec 24, 20253,210.003,400.002,805.002,855.002,855.00-1.38%956,450
Dec 23, 20252,800.002,950.002,755.002,895.002,895.001.94%240,331
Dec 22, 20252,970.003,000.002,800.002,840.002,840.00-4.38%359,315
Dec 19, 20252,565.003,045.002,565.002,970.002,970.0014.01%764,583
Dec 18, 20252,585.002,670.002,510.002,605.002,605.000.77%160,775
Dec 17, 20252,555.002,810.002,455.002,585.002,585.000.98%453,025
Dec 16, 20252,510.002,735.002,410.002,560.002,560.001.99%391,905
Dec 15, 20252,275.002,600.002,215.002,510.002,510.0010.33%397,320
Dec 12, 20252,180.002,340.002,135.002,275.002,275.007.06%89,348
Dec 11, 20252,195.002,325.002,065.002,125.002,125.00-3.63%93,042
Dec 10, 20252,265.002,300.002,120.002,205.002,205.00-2.65%92,897
Dec 9, 20252,290.002,290.002,215.002,265.002,265.00-1.09%25,391
Dec 8, 20252,365.002,365.002,250.002,290.002,290.00-2.55%45,738
Dec 5, 20252,270.002,365.002,270.002,350.002,350.003.52%39,913
Dec 4, 20252,315.002,320.002,235.002,270.002,270.00-1.94%43,945
Dec 3, 20252,260.002,325.002,225.002,315.002,315.002.43%49,002
Dec 2, 20252,215.002,275.002,165.002,260.002,260.002.03%34,873
Dec 1, 20252,165.002,340.002,165.002,215.002,215.002.55%48,970
Nov 28, 20252,165.002,250.002,155.002,160.002,160.00-0.23%36,376
Nov 27, 20252,340.002,340.002,140.002,165.002,165.00-2.70%85,081
Nov 26, 20252,125.002,250.002,125.002,225.002,225.003.97%44,475
Nov 25, 20252,170.002,235.002,105.002,140.002,140.00-1.38%96,784
Nov 24, 20252,295.002,295.002,150.002,170.002,170.00-5.45%86,506
Nov 21, 20252,360.002,360.002,220.002,295.002,295.00-2.75%86,325
Nov 20, 20252,380.002,460.002,350.002,360.002,360.00-1.05%47,540
Nov 19, 20252,375.002,490.002,300.002,385.002,385.000.21%46,995