Skip to main content
logo
Nuriplan Co., Ltd. (KOSDAQ:069140)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,165.00
-60.00 (-2.70%)
At close: Apr 30, 2026

Nuriplan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20262,210.002,220.002,145.002,165.002,165.00-2.70%51,356
Apr 29, 20262,170.002,270.002,130.002,225.002,225.002.53%111,396
Apr 28, 20262,215.002,250.002,155.002,170.002,170.00-2.03%61,863
Apr 27, 20262,225.002,225.002,165.002,215.002,215.00-0.45%126,701
Apr 24, 20262,145.002,280.002,120.002,225.002,225.003.73%251,018
Apr 23, 20262,090.002,150.002,050.002,145.002,145.002.63%136,522
Apr 22, 20262,130.002,130.002,035.002,090.002,090.00-96,150
Apr 21, 20262,065.002,100.002,015.002,090.002,090.001.21%103,769
Apr 20, 20262,070.002,090.002,050.002,065.002,065.00-0.24%93,383
Apr 17, 20262,075.002,090.002,000.002,070.002,070.00-0.24%70,239
Apr 16, 20261,984.002,085.001,980.002,075.002,075.004.64%140,439
Apr 15, 20262,030.002,050.001,969.001,983.001,983.00-2.07%162,596
Apr 14, 20262,060.002,105.002,015.002,025.002,025.00-1.70%71,099
Apr 13, 20262,075.002,085.002,005.002,060.002,060.00-0.96%74,400
Apr 10, 20262,050.002,140.002,000.002,080.002,080.001.46%113,242
Apr 9, 20262,065.002,130.002,030.002,050.002,050.00-1.68%32,833
Apr 8, 20262,140.002,140.002,000.002,085.002,085.002.21%73,089
Apr 7, 20262,020.002,080.001,994.002,040.002,040.00-0.73%91,594
Apr 6, 20262,020.002,085.001,991.002,055.002,055.00-0.24%135,726
Apr 3, 20261,996.002,135.001,990.002,060.002,060.003.21%81,146
Apr 2, 20262,140.002,145.001,996.001,996.001,996.00-6.73%134,940
Apr 1, 20262,040.002,210.002,035.002,140.002,140.005.42%139,642
Mar 31, 20262,000.002,080.001,990.002,030.002,030.00-81,265
Mar 30, 20262,070.002,080.001,978.002,030.002,030.00-4.02%97,902
Mar 27, 20262,125.002,160.002,080.002,115.002,115.00-0.47%79,392
Mar 26, 20262,185.002,225.002,125.002,125.002,125.00-4.06%96,420
Mar 25, 20262,210.002,240.002,170.002,215.002,215.000.23%117,467
Mar 24, 20262,310.002,360.002,120.002,210.002,210.00-3.91%198,062
Mar 23, 20262,445.002,465.002,260.002,300.002,300.00-1.50%381,353
Mar 20, 20262,275.002,460.002,190.002,335.002,335.004.24%598,650
Mar 19, 20262,085.002,350.002,060.002,240.002,240.006.16%664,553
Mar 18, 20262,180.002,280.002,075.002,110.002,110.00-1.40%190,930
Mar 17, 20262,165.002,280.002,125.002,140.002,140.00-1.15%121,078
Mar 16, 20262,200.002,250.002,130.002,165.002,165.00-1.59%89,556
Mar 13, 20262,185.002,360.002,115.002,200.002,200.00-0.68%183,520
Mar 12, 20262,230.002,380.002,190.002,215.002,215.00-1.34%90,423
Mar 11, 20262,135.002,275.002,135.002,245.002,245.005.15%97,901
Mar 10, 20262,080.002,195.002,080.002,135.002,135.002.64%81,528
Mar 9, 20262,075.002,105.001,974.002,080.002,080.00-0.95%144,627
Mar 6, 20262,120.002,195.002,045.002,100.002,100.00-0.71%82,432
Mar 5, 20262,095.002,185.002,020.002,115.002,115.005.22%162,374
Mar 4, 20262,160.002,160.001,970.002,010.002,010.00-6.94%231,781
Mar 3, 20262,150.002,260.002,125.002,160.002,160.00-1.14%257,205
Feb 27, 20262,325.002,325.002,150.002,185.002,185.00-5.00%272,966
Feb 26, 20262,440.002,450.002,270.002,300.002,300.00-5.74%295,363
Feb 25, 20262,530.002,700.002,325.002,440.002,440.00-3.56%330,924
Feb 24, 20262,565.002,600.002,485.002,530.002,530.00-2.13%140,502
Feb 23, 20262,675.002,675.002,435.002,585.002,585.00-3.36%477,536
Feb 20, 20262,980.003,075.002,675.002,675.002,675.00-10.23%628,826
Feb 19, 20262,855.003,000.002,800.002,980.002,980.003.83%156,501