U.I.Display Co.,Ltd. (KOSDAQ:069330)
South Korea · Delayed Price · Currency is KRW 1,215.00
-22.00 (-1.78%)
Last updated: Oct 10, 2025, 12:28 PM KST
U.I.Display Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1,092.00 | 1,105.00 | 1,087.00 | 1,100.00 | 1,100.00 | -0.99% | 33,475 |
| Oct 30, 2025 | 1,137.00 | 1,137.00 | 1,103.00 | 1,111.00 | 1,111.00 | -1.24% | 31,547 |
| Oct 29, 2025 | 1,119.00 | 1,140.00 | 1,109.00 | 1,125.00 | 1,125.00 | 0.54% | 81,005 |
| Oct 28, 2025 | 1,116.00 | 1,120.00 | 1,107.00 | 1,119.00 | 1,119.00 | 0.27% | 34,506 |
| Oct 27, 2025 | 1,121.00 | 1,124.00 | 1,103.00 | 1,116.00 | 1,116.00 | 0.09% | 62,273 |
| Oct 24, 2025 | 1,132.00 | 1,135.00 | 1,109.00 | 1,115.00 | 1,115.00 | -1.59% | 63,161 |
| Oct 23, 2025 | 1,141.00 | 1,151.00 | 1,125.00 | 1,133.00 | 1,133.00 | -0.70% | 56,315 |
| Oct 22, 2025 | 1,147.00 | 1,153.00 | 1,135.00 | 1,141.00 | 1,141.00 | -0.52% | 45,972 |
| Oct 21, 2025 | 1,162.00 | 1,176.00 | 1,147.00 | 1,147.00 | 1,147.00 | -2.47% | 47,656 |
| Oct 20, 2025 | 1,178.00 | 1,180.00 | 1,156.00 | 1,176.00 | 1,176.00 | -0.34% | 38,977 |
| Oct 17, 2025 | 1,180.00 | 1,186.00 | 1,170.00 | 1,180.00 | 1,180.00 | - | 24,450 |
| Oct 16, 2025 | 1,182.00 | 1,189.00 | 1,171.00 | 1,180.00 | 1,180.00 | -0.17% | 36,444 |
| Oct 15, 2025 | 1,187.00 | 1,191.00 | 1,174.00 | 1,182.00 | 1,182.00 | -0.59% | 63,199 |
| Oct 14, 2025 | 1,188.00 | 1,198.00 | 1,178.00 | 1,189.00 | 1,189.00 | -0.83% | 62,874 |
| Oct 13, 2025 | 1,212.00 | 1,215.00 | 1,182.00 | 1,199.00 | 1,199.00 | -1.32% | 32,458 |
| Oct 10, 2025 | 1,230.00 | 1,237.00 | 1,199.00 | 1,215.00 | 1,215.00 | -1.78% | 43,301 |
| Oct 2, 2025 | 1,208.00 | 1,248.00 | 1,207.00 | 1,237.00 | 1,237.00 | 2.40% | 40,240 |
| Oct 1, 2025 | 1,207.00 | 1,250.00 | 1,201.00 | 1,208.00 | 1,208.00 | 0.08% | 86,624 |
| Sep 30, 2025 | 1,203.00 | 1,219.00 | 1,198.00 | 1,207.00 | 1,207.00 | 0.33% | 29,664 |
| Sep 29, 2025 | 1,208.00 | 1,222.00 | 1,192.00 | 1,203.00 | 1,203.00 | -2.12% | 49,951 |
| Sep 26, 2025 | 1,269.00 | 1,269.00 | 1,215.00 | 1,229.00 | 1,229.00 | -1.13% | 169,342 |
| Sep 25, 2025 | 1,187.00 | 1,244.00 | 1,186.00 | 1,243.00 | 1,243.00 | 3.58% | 129,350 |
| Sep 24, 2025 | 1,186.00 | 1,207.00 | 1,184.00 | 1,200.00 | 1,200.00 | 1.27% | 34,217 |
| Sep 23, 2025 | 1,173.00 | 1,192.00 | 1,170.00 | 1,185.00 | 1,185.00 | 1.28% | 34,157 |
| Sep 22, 2025 | 1,210.00 | 1,225.00 | 1,170.00 | 1,170.00 | 1,170.00 | -4.96% | 85,297 |
| Sep 19, 2025 | 1,231.00 | 1,234.00 | 1,207.00 | 1,231.00 | 1,231.00 | - | 58,467 |
| Sep 18, 2025 | 1,202.00 | 1,235.00 | 1,199.00 | 1,231.00 | 1,231.00 | 2.58% | 123,662 |
| Sep 17, 2025 | 1,198.00 | 1,210.00 | 1,187.00 | 1,200.00 | 1,200.00 | 0.17% | 18,186 |
| Sep 16, 2025 | 1,198.00 | 1,201.00 | 1,184.00 | 1,198.00 | 1,198.00 | -0.25% | 50,897 |
| Sep 15, 2025 | 1,201.00 | 1,213.00 | 1,196.00 | 1,201.00 | 1,201.00 | - | 22,947 |
| Sep 12, 2025 | 1,181.00 | 1,204.00 | 1,181.00 | 1,201.00 | 1,201.00 | 2.13% | 50,583 |
| Sep 11, 2025 | 1,175.00 | 1,204.00 | 1,175.00 | 1,176.00 | 1,176.00 | 0.09% | 39,487 |
| Sep 10, 2025 | 1,155.00 | 1,183.00 | 1,155.00 | 1,175.00 | 1,175.00 | 1.73% | 19,808 |
| Sep 9, 2025 | 1,172.00 | 1,185.00 | 1,119.00 | 1,155.00 | 1,155.00 | -1.45% | 70,535 |
| Sep 8, 2025 | 1,168.00 | 1,179.00 | 1,162.00 | 1,172.00 | 1,172.00 | -0.59% | 21,445 |
| Sep 5, 2025 | 1,182.00 | 1,187.00 | 1,172.00 | 1,179.00 | 1,179.00 | -0.25% | 54,024 |
| Sep 4, 2025 | 1,171.00 | 1,182.00 | 1,162.00 | 1,182.00 | 1,182.00 | 0.94% | 41,849 |
| Sep 3, 2025 | 1,160.00 | 1,174.00 | 1,148.00 | 1,171.00 | 1,171.00 | 0.95% | 36,456 |
| Sep 2, 2025 | 1,129.00 | 1,160.00 | 1,127.00 | 1,160.00 | 1,160.00 | 1.93% | 32,323 |
| Sep 1, 2025 | 1,146.00 | 1,146.00 | 1,127.00 | 1,138.00 | 1,138.00 | -0.70% | 32,234 |
| Aug 29, 2025 | 1,151.00 | 1,151.00 | 1,140.00 | 1,146.00 | 1,146.00 | -0.43% | 16,240 |
| Aug 28, 2025 | 1,156.00 | 1,159.00 | 1,136.00 | 1,151.00 | 1,151.00 | -0.95% | 24,141 |
| Aug 27, 2025 | 1,160.00 | 1,168.00 | 1,157.00 | 1,162.00 | 1,162.00 | 0.17% | 17,362 |
| Aug 26, 2025 | 1,171.00 | 1,171.00 | 1,148.00 | 1,160.00 | 1,160.00 | -0.94% | 17,773 |
| Aug 25, 2025 | 1,177.00 | 1,177.00 | 1,160.00 | 1,171.00 | 1,171.00 | 0.52% | 11,498 |
| Aug 22, 2025 | 1,159.00 | 1,169.00 | 1,142.00 | 1,165.00 | 1,165.00 | -0.26% | 18,591 |
| Aug 21, 2025 | 1,163.00 | 1,170.00 | 1,159.00 | 1,168.00 | 1,168.00 | -0.51% | 16,321 |
| Aug 20, 2025 | 1,174.00 | 1,177.00 | 1,151.00 | 1,174.00 | 1,174.00 | -0.93% | 29,271 |
| Aug 19, 2025 | 1,165.00 | 1,186.00 | 1,160.00 | 1,185.00 | 1,185.00 | 0.77% | 34,555 |
| Aug 18, 2025 | 1,178.00 | 1,189.00 | 1,148.00 | 1,176.00 | 1,176.00 | 0.51% | 50,754 |