U.I.Display Co.,Ltd. (KOSDAQ:069330)
South Korea · Delayed Price · Currency is KRW 1,199.00
+1.00 (0.08%)
Last updated: Sep 17, 2025, 12:15 PM KST
U.I.Display Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 1,231.00 | 1,234.00 | 1,207.00 | 1,231.00 | 1,231.00 | - | 58,467 |
| Sep 18, 2025 | 1,202.00 | 1,235.00 | 1,199.00 | 1,231.00 | 1,231.00 | 2.58% | 123,662 |
| Sep 17, 2025 | 1,198.00 | 1,210.00 | 1,187.00 | 1,200.00 | 1,200.00 | 0.17% | 18,186 |
| Sep 16, 2025 | 1,198.00 | 1,201.00 | 1,184.00 | 1,198.00 | 1,198.00 | -0.25% | 50,897 |
| Sep 15, 2025 | 1,201.00 | 1,213.00 | 1,196.00 | 1,201.00 | 1,201.00 | - | 22,947 |
| Sep 12, 2025 | 1,181.00 | 1,204.00 | 1,181.00 | 1,201.00 | 1,201.00 | 2.13% | 50,583 |
| Sep 11, 2025 | 1,175.00 | 1,204.00 | 1,175.00 | 1,176.00 | 1,176.00 | 0.09% | 39,487 |
| Sep 10, 2025 | 1,155.00 | 1,183.00 | 1,155.00 | 1,175.00 | 1,175.00 | 1.73% | 19,808 |
| Sep 9, 2025 | 1,172.00 | 1,185.00 | 1,119.00 | 1,155.00 | 1,155.00 | -1.45% | 70,535 |
| Sep 8, 2025 | 1,168.00 | 1,179.00 | 1,162.00 | 1,172.00 | 1,172.00 | -0.59% | 21,445 |
| Sep 5, 2025 | 1,182.00 | 1,187.00 | 1,172.00 | 1,179.00 | 1,179.00 | -0.25% | 54,024 |
| Sep 4, 2025 | 1,171.00 | 1,182.00 | 1,162.00 | 1,182.00 | 1,182.00 | 0.94% | 41,849 |
| Sep 3, 2025 | 1,160.00 | 1,174.00 | 1,148.00 | 1,171.00 | 1,171.00 | 0.95% | 36,456 |
| Sep 2, 2025 | 1,129.00 | 1,160.00 | 1,127.00 | 1,160.00 | 1,160.00 | 1.93% | 32,323 |
| Sep 1, 2025 | 1,146.00 | 1,146.00 | 1,127.00 | 1,138.00 | 1,138.00 | -0.70% | 32,234 |
| Aug 29, 2025 | 1,151.00 | 1,151.00 | 1,140.00 | 1,146.00 | 1,146.00 | -0.43% | 16,240 |
| Aug 28, 2025 | 1,156.00 | 1,159.00 | 1,136.00 | 1,151.00 | 1,151.00 | -0.95% | 24,141 |
| Aug 27, 2025 | 1,160.00 | 1,168.00 | 1,157.00 | 1,162.00 | 1,162.00 | 0.17% | 17,362 |
| Aug 26, 2025 | 1,171.00 | 1,171.00 | 1,148.00 | 1,160.00 | 1,160.00 | -0.94% | 17,773 |
| Aug 25, 2025 | 1,177.00 | 1,177.00 | 1,160.00 | 1,171.00 | 1,171.00 | 0.52% | 11,498 |
| Aug 22, 2025 | 1,159.00 | 1,169.00 | 1,142.00 | 1,165.00 | 1,165.00 | -0.26% | 18,591 |
| Aug 21, 2025 | 1,163.00 | 1,170.00 | 1,159.00 | 1,168.00 | 1,168.00 | -0.51% | 16,321 |
| Aug 20, 2025 | 1,174.00 | 1,177.00 | 1,151.00 | 1,174.00 | 1,174.00 | -0.93% | 29,271 |
| Aug 19, 2025 | 1,165.00 | 1,186.00 | 1,160.00 | 1,185.00 | 1,185.00 | 0.77% | 34,555 |
| Aug 18, 2025 | 1,178.00 | 1,189.00 | 1,148.00 | 1,176.00 | 1,176.00 | 0.51% | 50,754 |
| Aug 14, 2025 | 1,153.00 | 1,178.00 | 1,153.00 | 1,170.00 | 1,170.00 | 0.60% | 48,952 |
| Aug 13, 2025 | 1,163.00 | 1,180.00 | 1,143.00 | 1,163.00 | 1,163.00 | - | 31,461 |
| Aug 12, 2025 | 1,164.00 | 1,183.00 | 1,154.00 | 1,163.00 | 1,163.00 | -0.09% | 28,399 |
| Aug 11, 2025 | 1,140.00 | 1,164.00 | 1,140.00 | 1,164.00 | 1,164.00 | 2.11% | 140,296 |
| Aug 8, 2025 | 1,138.00 | 1,149.00 | 1,135.00 | 1,140.00 | 1,140.00 | 0.18% | 26,215 |
| Aug 7, 2025 | 1,137.00 | 1,156.00 | 1,126.00 | 1,138.00 | 1,138.00 | 0.53% | 59,270 |
| Aug 6, 2025 | 1,204.00 | 1,241.00 | 1,097.00 | 1,132.00 | 1,132.00 | -1.57% | 417,228 |
| Aug 5, 2025 | 1,140.00 | 1,161.00 | 1,135.00 | 1,150.00 | 1,150.00 | 0.88% | 15,882 |
| Aug 4, 2025 | 1,130.00 | 1,154.00 | 1,120.00 | 1,140.00 | 1,140.00 | -0.26% | 34,359 |
| Aug 1, 2025 | 1,154.00 | 1,154.00 | 1,114.00 | 1,143.00 | 1,143.00 | -1.04% | 61,767 |
| Jul 31, 2025 | 1,150.00 | 1,166.00 | 1,145.00 | 1,155.00 | 1,155.00 | 0.43% | 21,278 |
| Jul 30, 2025 | 1,137.00 | 1,162.00 | 1,137.00 | 1,150.00 | 1,150.00 | -0.26% | 21,989 |
| Jul 29, 2025 | 1,155.00 | 1,165.00 | 1,127.00 | 1,153.00 | 1,153.00 | -0.17% | 20,065 |
| Jul 28, 2025 | 1,150.00 | 1,156.00 | 1,136.00 | 1,155.00 | 1,155.00 | 0.43% | 41,523 |
| Jul 25, 2025 | 1,152.00 | 1,165.00 | 1,145.00 | 1,150.00 | 1,150.00 | -1.46% | 25,643 |
| Jul 24, 2025 | 1,172.00 | 1,172.00 | 1,158.00 | 1,167.00 | 1,167.00 | -0.51% | 11,584 |
| Jul 23, 2025 | 1,178.00 | 1,178.00 | 1,160.00 | 1,173.00 | 1,173.00 | -0.51% | 14,891 |
| Jul 22, 2025 | 1,183.00 | 1,188.00 | 1,156.00 | 1,179.00 | 1,179.00 | 0.08% | 52,041 |
| Jul 21, 2025 | 1,177.00 | 1,188.00 | 1,171.00 | 1,178.00 | 1,178.00 | 0.60% | 25,875 |
| Jul 18, 2025 | 1,198.00 | 1,198.00 | 1,160.00 | 1,171.00 | 1,171.00 | -0.51% | 55,731 |
| Jul 17, 2025 | 1,202.00 | 1,204.00 | 1,164.00 | 1,177.00 | 1,177.00 | -0.42% | 36,305 |
| Jul 16, 2025 | 1,199.00 | 1,199.00 | 1,177.00 | 1,182.00 | 1,182.00 | -0.76% | 19,593 |
| Jul 15, 2025 | 1,202.00 | 1,202.00 | 1,171.00 | 1,191.00 | 1,191.00 | -0.50% | 27,403 |
| Jul 14, 2025 | 1,194.00 | 1,203.00 | 1,185.00 | 1,197.00 | 1,197.00 | 0.25% | 33,765 |
| Jul 11, 2025 | 1,183.00 | 1,194.00 | 1,170.00 | 1,194.00 | 1,194.00 | 0.93% | 28,880 |