U.I.Display Co.,Ltd. (KOSDAQ:069330)
South Korea · Delayed Price · Currency is KRW 1,081.00
+4.00 (0.37%)
At close: Jan 16, 2026
U.I.Display Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,076.00 | 1,077.00 | 1,054.00 | 1,071.00 | 1,071.00 | -0.46% | 47,027 |
| Jan 22, 2026 | 1,066.00 | 1,084.00 | 1,066.00 | 1,076.00 | 1,076.00 | 0.09% | 39,002 |
| Jan 21, 2026 | 1,082.00 | 1,085.00 | 1,065.00 | 1,075.00 | 1,075.00 | -0.65% | 6,860 |
| Jan 20, 2026 | 1,073.00 | 1,090.00 | 1,060.00 | 1,082.00 | 1,082.00 | - | 32,899 |
| Jan 19, 2026 | 1,081.00 | 1,083.00 | 1,065.00 | 1,082.00 | 1,082.00 | 0.09% | 22,853 |
| Jan 16, 2026 | 1,070.00 | 1,081.00 | 1,060.00 | 1,081.00 | 1,081.00 | 0.37% | 21,878 |
| Jan 15, 2026 | 1,052.00 | 1,084.00 | 1,052.00 | 1,077.00 | 1,077.00 | 0.94% | 35,519 |
| Jan 14, 2026 | 1,065.00 | 1,069.00 | 1,050.00 | 1,067.00 | 1,067.00 | 0.19% | 32,290 |
| Jan 13, 2026 | 1,068.00 | 1,068.00 | 1,020.00 | 1,065.00 | 1,065.00 | -0.28% | 79,484 |
| Jan 12, 2026 | 1,069.00 | 1,072.00 | 1,054.00 | 1,068.00 | 1,068.00 | -0.09% | 42,385 |
| Jan 9, 2026 | 1,070.00 | 1,084.00 | 1,068.00 | 1,069.00 | 1,069.00 | -0.93% | 55,157 |
| Jan 8, 2026 | 1,084.00 | 1,094.00 | 1,056.00 | 1,079.00 | 1,079.00 | -0.46% | 25,790 |
| Jan 7, 2026 | 1,082.00 | 1,091.00 | 1,069.00 | 1,084.00 | 1,084.00 | 0.18% | 42,105 |
| Jan 6, 2026 | 1,100.00 | 1,112.00 | 1,041.00 | 1,082.00 | 1,082.00 | -1.64% | 61,247 |
| Jan 5, 2026 | 1,114.00 | 1,129.00 | 1,081.00 | 1,100.00 | 1,100.00 | -1.26% | 61,216 |
| Jan 2, 2026 | 1,133.00 | 1,143.00 | 1,110.00 | 1,114.00 | 1,114.00 | -1.68% | 40,530 |
| Dec 30, 2025 | 1,123.00 | 1,133.00 | 1,112.00 | 1,133.00 | 1,133.00 | 0.89% | 30,130 |
| Dec 29, 2025 | 1,118.00 | 1,129.00 | 1,110.00 | 1,123.00 | 1,123.00 | 0.45% | 30,692 |
| Dec 26, 2025 | 1,120.00 | 1,131.00 | 1,113.00 | 1,118.00 | 1,118.00 | -0.18% | 26,270 |
| Dec 24, 2025 | 1,144.00 | 1,144.00 | 1,070.00 | 1,120.00 | 1,120.00 | -2.10% | 42,689 |
| Dec 23, 2025 | 1,153.00 | 1,195.00 | 1,132.00 | 1,144.00 | 1,144.00 | -0.78% | 25,186 |
| Dec 22, 2025 | 1,117.00 | 1,157.00 | 1,109.00 | 1,153.00 | 1,153.00 | 3.22% | 48,870 |
| Dec 19, 2025 | 1,125.00 | 1,125.00 | 1,116.00 | 1,117.00 | 1,117.00 | -0.89% | 16,655 |
| Dec 18, 2025 | 1,121.00 | 1,134.00 | 1,121.00 | 1,127.00 | 1,127.00 | -0.62% | 9,714 |
| Dec 17, 2025 | 1,133.00 | 1,142.00 | 1,130.00 | 1,134.00 | 1,134.00 | -0.79% | 11,236 |
| Dec 16, 2025 | 1,141.00 | 1,156.00 | 1,133.00 | 1,143.00 | 1,143.00 | 0.18% | 23,493 |
| Dec 15, 2025 | 1,133.00 | 1,143.00 | 1,127.00 | 1,141.00 | 1,141.00 | 0.71% | 36,200 |
| Dec 12, 2025 | 1,126.00 | 1,135.00 | 1,124.00 | 1,133.00 | 1,133.00 | -0.26% | 7,757 |
| Dec 11, 2025 | 1,137.00 | 1,137.00 | 1,115.00 | 1,136.00 | 1,136.00 | -0.09% | 23,811 |
| Dec 10, 2025 | 1,098.00 | 1,146.00 | 1,098.00 | 1,137.00 | 1,137.00 | 3.55% | 45,330 |
| Dec 9, 2025 | 1,137.00 | 1,144.00 | 1,071.00 | 1,098.00 | 1,098.00 | -3.43% | 122,896 |
| Dec 8, 2025 | 1,169.00 | 1,169.00 | 1,100.00 | 1,137.00 | 1,137.00 | -2.74% | 23,125 |
| Dec 5, 2025 | 1,158.00 | 1,169.00 | 1,158.00 | 1,169.00 | 1,169.00 | 0.95% | 31,141 |
| Dec 4, 2025 | 1,176.00 | 1,187.00 | 1,138.00 | 1,158.00 | 1,158.00 | -2.44% | 23,414 |
| Dec 3, 2025 | 1,183.00 | 1,190.00 | 1,169.00 | 1,187.00 | 1,187.00 | 0.34% | 39,855 |
| Dec 2, 2025 | 1,176.00 | 1,198.00 | 1,163.00 | 1,183.00 | 1,183.00 | 0.60% | 56,563 |
| Dec 1, 2025 | 1,174.00 | 1,177.00 | 1,157.00 | 1,176.00 | 1,176.00 | -0.08% | 57,096 |
| Nov 28, 2025 | 1,175.00 | 1,177.00 | 1,103.00 | 1,177.00 | 1,177.00 | - | 52,228 |
| Nov 27, 2025 | 1,170.00 | 1,180.00 | 1,111.00 | 1,177.00 | 1,177.00 | -0.25% | 27,682 |
| Nov 26, 2025 | 1,153.00 | 1,181.00 | 1,137.00 | 1,180.00 | 1,180.00 | 2.34% | 56,007 |
| Nov 25, 2025 | 1,136.00 | 1,176.00 | 1,121.00 | 1,153.00 | 1,153.00 | 1.50% | 45,764 |
| Nov 24, 2025 | 1,142.00 | 1,149.00 | 1,125.00 | 1,136.00 | 1,136.00 | -0.53% | 62,882 |
| Nov 21, 2025 | 1,147.00 | 1,147.00 | 1,113.00 | 1,142.00 | 1,142.00 | -0.44% | 49,917 |
| Nov 20, 2025 | 1,147.00 | 1,147.00 | 1,125.00 | 1,147.00 | 1,147.00 | - | 42,660 |
| Nov 19, 2025 | 1,156.00 | 1,156.00 | 1,109.00 | 1,147.00 | 1,147.00 | -0.78% | 41,282 |
| Nov 18, 2025 | 1,141.00 | 1,159.00 | 1,124.00 | 1,156.00 | 1,156.00 | 1.31% | 67,533 |
| Nov 17, 2025 | 1,059.00 | 1,164.00 | 1,056.00 | 1,141.00 | 1,141.00 | 8.05% | 399,172 |
| Nov 14, 2025 | 1,048.00 | 1,056.00 | 1,035.00 | 1,056.00 | 1,056.00 | 0.76% | 20,079 |
| Nov 13, 2025 | 1,047.00 | 1,056.00 | 1,042.00 | 1,048.00 | 1,048.00 | 0.10% | 74,938 |
| Nov 12, 2025 | 1,050.00 | 1,051.00 | 1,038.00 | 1,047.00 | 1,047.00 | -0.29% | 25,013 |