U.I.Display Co.,Ltd. (KOSDAQ:069330)
South Korea · Delayed Price · Currency is KRW 1,129.00
-3.00 (-0.27%)
At close: Nov 13, 2026
U.I.Display Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1,138.00 | 1,138.00 | 1,105.00 | 1,129.00 | 1,129.00 | -0.27% | 8,528 |
| Nov 12, 2026 | 1,129.00 | 1,235.00 | 1,125.00 | 1,132.00 | 1,132.00 | 0.62% | 5,774 |
| Nov 11, 2026 | 1,178.00 | 1,178.00 | 1,094.00 | 1,125.00 | 1,125.00 | - | 17,580 |
| Nov 10, 2026 | 1,108.00 | 1,141.00 | 1,080.00 | 1,125.00 | 1,125.00 | -0.18% | 4,625 |
| Nov 9, 2026 | 1,059.00 | 1,127.00 | 1,059.00 | 1,127.00 | 1,127.00 | 6.42% | 7,675 |
| Nov 6, 2026 | 1,063.00 | 1,063.00 | 1,003.00 | 1,059.00 | 1,059.00 | - | 11,658 |
| Nov 5, 2026 | 1,102.00 | 1,102.00 | 1,058.00 | 1,059.00 | 1,059.00 | -3.90% | 28,828 |
| Nov 4, 2026 | 1,099.00 | 1,103.00 | 1,084.00 | 1,102.00 | 1,102.00 | 0.27% | 9,468 |
| Nov 3, 2026 | 1,115.00 | 1,142.00 | 1,092.00 | 1,099.00 | 1,099.00 | -4.02% | 32,481 |
| Nov 2, 2026 | 1,084.00 | 1,154.00 | 1,048.00 | 1,145.00 | 1,145.00 | -0.43% | 53,809 |
| Oct 30, 2026 | 1,203.00 | 1,203.00 | 1,142.00 | 1,150.00 | 1,150.00 | -3.93% | 17,369 |
| Oct 29, 2026 | 1,157.00 | 1,198.00 | 1,138.00 | 1,197.00 | 1,197.00 | 1.79% | 65,245 |
| Oct 28, 2026 | 1,156.00 | 1,200.00 | 1,156.00 | 1,176.00 | 1,176.00 | 1.73% | 16,831 |
| Oct 27, 2026 | 1,157.00 | 1,177.00 | 1,112.00 | 1,156.00 | 1,156.00 | -1.03% | 28,299 |
| Oct 26, 2026 | 1,165.00 | 1,185.00 | 1,120.00 | 1,168.00 | 1,168.00 | -0.68% | 64,476 |
| Oct 23, 2026 | 1,133.00 | 1,197.00 | 1,112.00 | 1,176.00 | 1,176.00 | 2.08% | 81,534 |
| Oct 22, 2026 | 1,097.00 | 1,178.00 | 1,043.00 | 1,152.00 | 1,152.00 | 5.01% | 432,512 |
| Oct 21, 2026 | 1,054.00 | 1,097.00 | 1,054.00 | 1,097.00 | 1,097.00 | -0.27% | 8,247 |
| Oct 20, 2026 | 1,122.00 | 1,122.00 | 1,063.00 | 1,100.00 | 1,100.00 | -2.05% | 10,559 |
| Oct 19, 2026 | 1,138.00 | 1,138.00 | 1,111.00 | 1,123.00 | 1,123.00 | -2.26% | 21,731 |
| Oct 16, 2026 | 1,103.00 | 1,152.00 | 1,103.00 | 1,149.00 | 1,149.00 | -1.37% | 23,690 |
| Oct 15, 2026 | 1,202.00 | 1,202.00 | 1,103.00 | 1,165.00 | 1,165.00 | -1.19% | 16,548 |
| Oct 14, 2026 | 1,096.00 | 1,205.00 | 1,096.00 | 1,179.00 | 1,179.00 | 4.71% | 94,265 |
| Oct 13, 2026 | 1,147.00 | 1,147.00 | 1,111.00 | 1,126.00 | 1,126.00 | -3.43% | 24,180 |
| Oct 12, 2026 | 1,160.00 | 1,190.00 | 1,113.00 | 1,166.00 | 1,166.00 | 0.52% | 68,966 |
| Oct 8, 2026 | 1,211.00 | 1,211.00 | 1,160.00 | 1,160.00 | 1,160.00 | -2.77% | 11,996 |
| Oct 7, 2026 | 1,171.00 | 1,228.00 | 1,149.00 | 1,193.00 | 1,193.00 | 1.97% | 27,324 |
| Oct 6, 2026 | 1,184.00 | 1,184.00 | 1,114.00 | 1,170.00 | 1,170.00 | 2.90% | 89,838 |
| Oct 2, 2026 | 1,140.00 | 1,149.00 | 1,130.00 | 1,137.00 | 1,137.00 | -0.26% | 12,305 |
| Oct 1, 2026 | 1,169.00 | 1,169.00 | 1,130.00 | 1,140.00 | 1,140.00 | -2.48% | 45,389 |
| Sep 30, 2026 | 1,167.00 | 1,257.00 | 1,122.00 | 1,169.00 | 1,169.00 | -0.09% | 17,755 |
| Sep 29, 2026 | 1,183.00 | 1,205.00 | 1,128.00 | 1,170.00 | 1,170.00 | -1.85% | 16,895 |
| Sep 28, 2026 | 1,250.00 | 1,250.00 | 1,190.00 | 1,192.00 | 1,192.00 | -2.13% | 7,401 |
| Sep 23, 2026 | 1,206.00 | 1,220.00 | 1,198.00 | 1,218.00 | 1,218.00 | 1.00% | 8,112 |
| Sep 22, 2026 | 1,207.00 | 1,225.00 | 1,190.00 | 1,206.00 | 1,206.00 | -1.55% | 21,228 |
| Sep 21, 2026 | 1,268.00 | 1,269.00 | 1,225.00 | 1,225.00 | 1,225.00 | -3.54% | 73,815 |
| Sep 18, 2026 | 1,305.00 | 1,305.00 | 1,260.00 | 1,270.00 | 1,270.00 | -0.78% | 22,278 |
| Sep 17, 2026 | 1,240.00 | 1,300.00 | 1,235.00 | 1,280.00 | 1,280.00 | 3.14% | 46,461 |
| Sep 16, 2026 | 1,187.00 | 1,278.00 | 1,129.00 | 1,241.00 | 1,241.00 | 6.62% | 60,007 |
| Sep 15, 2026 | 1,160.00 | 1,185.00 | 1,139.00 | 1,164.00 | 1,164.00 | 0.17% | 12,034 |
| Sep 14, 2026 | 1,133.00 | 1,188.00 | 1,133.00 | 1,162.00 | 1,162.00 | -1.02% | 22,358 |
| Sep 11, 2026 | 1,173.00 | 1,199.00 | 1,163.00 | 1,174.00 | 1,174.00 | -2.17% | 19,959 |
| Sep 10, 2026 | 1,203.00 | 1,234.00 | 1,169.00 | 1,200.00 | 1,200.00 | -0.25% | 33,423 |
| Sep 9, 2026 | 1,260.00 | 1,260.00 | 1,191.00 | 1,203.00 | 1,203.00 | -4.52% | 67,013 |
| Sep 8, 2026 | 1,270.00 | 1,293.00 | 1,259.00 | 1,260.00 | 1,260.00 | -2.70% | 30,245 |
| Sep 7, 2026 | 1,299.00 | 1,300.00 | 1,235.00 | 1,295.00 | 1,295.00 | -0.38% | 77,775 |
| Sep 4, 2026 | 1,316.00 | 1,341.00 | 1,268.00 | 1,300.00 | 1,300.00 | -2.26% | 78,629 |
| Sep 3, 2026 | 1,209.00 | 1,330.00 | 1,189.00 | 1,330.00 | 1,330.00 | 9.11% | 210,160 |
| Sep 2, 2026 | 1,199.00 | 1,222.00 | 1,186.00 | 1,219.00 | 1,219.00 | 1.67% | 30,069 |
| Sep 1, 2026 | 1,170.00 | 1,200.00 | 1,144.00 | 1,199.00 | 1,199.00 | 2.30% | 66,273 |