U.I.Display Co.,Ltd. (KOSDAQ:069330)
South Korea · Delayed Price · Currency is KRW 1,069.00
+67.00 (6.69%)
At close: Jul 31, 2026
U.I.Display Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 954.00 | 1,088.00 | 954.00 | 1,069.00 | 1,069.00 | 6.69% | 43,467 |
| Jul 30, 2026 | 952.00 | 1,011.00 | 951.00 | 1,002.00 | 1,002.00 | 4.27% | 30,722 |
| Jul 29, 2026 | 1,011.00 | 1,044.00 | 958.00 | 961.00 | 961.00 | -9.17% | 25,853 |
| Jul 28, 2026 | 1,072.00 | 1,072.00 | 1,003.00 | 1,058.00 | 1,058.00 | -1.31% | 20,330 |
| Jul 27, 2026 | 1,070.00 | 1,121.00 | 990.00 | 1,072.00 | 1,072.00 | 0.85% | 30,949 |
| Jul 24, 2026 | 1,177.00 | 1,177.00 | 1,063.00 | 1,063.00 | 1,063.00 | -9.92% | 55,377 |
| Jul 23, 2026 | 1,073.00 | 1,190.00 | 1,032.00 | 1,180.00 | 1,180.00 | 9.26% | 1,018,414 |
| Jul 22, 2026 | 1,099.00 | 1,130.00 | 1,025.00 | 1,080.00 | 1,080.00 | 1.60% | 218,410 |
| Jul 21, 2026 | 1,042.00 | 1,100.00 | 1,026.00 | 1,063.00 | 1,063.00 | 1.14% | 165,901 |
| Jul 20, 2026 | 1,064.00 | 1,085.00 | 995.00 | 1,051.00 | 1,051.00 | -2.14% | 42,858 |
| Jul 16, 2026 | 1,069.00 | 1,096.00 | 1,060.00 | 1,074.00 | 1,074.00 | 0.47% | 12,555 |
| Jul 15, 2026 | 1,060.00 | 1,109.00 | 1,024.00 | 1,069.00 | 1,069.00 | - | 112,756 |
| Jul 14, 2026 | 1,060.00 | 1,075.00 | 1,003.00 | 1,069.00 | 1,069.00 | - | 11,415 |
| Jul 13, 2026 | 1,080.00 | 1,120.00 | 1,040.00 | 1,069.00 | 1,069.00 | -1.93% | 167,097 |
| Jul 10, 2026 | 1,040.00 | 1,100.00 | 1,025.00 | 1,090.00 | 1,090.00 | 3.81% | 173,827 |
| Jul 9, 2026 | 940.00 | 1,144.00 | 940.00 | 1,050.00 | 1,050.00 | 5.21% | 386,631 |
| Jul 8, 2026 | 996.00 | 1,034.00 | 931.00 | 998.00 | 998.00 | -0.60% | 45,796 |
| Jul 7, 2026 | 971.00 | 1,012.00 | 915.00 | 1,004.00 | 1,004.00 | 2.55% | 31,790 |
| Jul 6, 2026 | 1,035.00 | 1,042.00 | 979.00 | 979.00 | 979.00 | -6.23% | 30,617 |
| Jul 3, 2026 | 1,035.00 | 1,079.00 | 942.00 | 1,044.00 | 1,044.00 | -0.10% | 107,493 |
| Jul 2, 2026 | 1,047.00 | 1,083.00 | 962.00 | 1,045.00 | 1,045.00 | -2.34% | 57,234 |
| Jul 1, 2026 | 964.00 | 1,157.00 | 884.00 | 1,070.00 | 1,070.00 | 9.97% | 183,699 |
| Jun 30, 2026 | 953.00 | 1,018.00 | 929.00 | 973.00 | 973.00 | 2.64% | 38,371 |
| Jun 29, 2026 | 911.00 | 996.00 | 884.00 | 948.00 | 948.00 | 3.83% | 66,968 |
| Jun 26, 2026 | 960.00 | 991.00 | 830.00 | 913.00 | 913.00 | -5.78% | 46,161 |
| Jun 25, 2026 | 1,026.00 | 1,080.00 | 933.00 | 969.00 | 969.00 | -6.38% | 25,457 |
| Jun 24, 2026 | 1,001.00 | 1,078.00 | 962.00 | 1,035.00 | 1,035.00 | 2.37% | 44,936 |
| Jun 23, 2026 | 1,037.00 | 1,049.00 | 951.00 | 1,011.00 | 1,011.00 | -2.69% | 90,037 |
| Jun 22, 2026 | 1,033.00 | 1,101.00 | 941.00 | 1,039.00 | 1,039.00 | - | 97,207 |
| Jun 19, 2026 | 1,145.00 | 1,145.00 | 1,006.00 | 1,039.00 | 1,039.00 | -9.26% | 181,244 |
| Jun 18, 2026 | 1,012.00 | 1,180.00 | 958.00 | 1,145.00 | 1,145.00 | 13.14% | 641,981 |
| Jun 17, 2026 | 962.00 | 1,050.00 | 889.00 | 1,012.00 | 1,012.00 | 10.48% | 235,213 |
| Jun 16, 2026 | 901.00 | 944.00 | 893.00 | 916.00 | 916.00 | 2.69% | 12,757 |
| Jun 15, 2026 | 856.00 | 930.00 | 856.00 | 892.00 | 892.00 | 4.57% | 30,407 |
| Jun 12, 2026 | 813.00 | 887.00 | 809.00 | 853.00 | 853.00 | 6.09% | 46,198 |
| Jun 11, 2026 | 780.00 | 848.00 | 774.00 | 804.00 | 804.00 | 3.08% | 73,849 |
| Jun 10, 2026 | 869.00 | 869.00 | 740.00 | 780.00 | 780.00 | -10.96% | 188,145 |
| Jun 9, 2026 | 894.00 | 911.00 | 811.00 | 876.00 | 876.00 | -2.88% | 53,948 |
| Jun 8, 2026 | 862.00 | 950.00 | 862.00 | 902.00 | 902.00 | -7.68% | 30,459 |
| Jun 5, 2026 | 960.00 | 1,016.00 | 914.00 | 977.00 | 977.00 | 0.93% | 36,362 |
| Jun 4, 2026 | 974.00 | 974.00 | 943.00 | 968.00 | 968.00 | -0.62% | 18,160 |
| Jun 2, 2026 | 989.00 | 989.00 | 710.00 | 974.00 | 974.00 | -1.52% | 172,830 |
| Jun 1, 2026 | 1,040.00 | 1,040.00 | 937.00 | 989.00 | 989.00 | -4.90% | 132,744 |
| May 29, 2026 | 1,040.00 | 1,051.00 | 981.00 | 1,040.00 | 1,040.00 | -0.86% | 44,827 |
| May 28, 2026 | 1,084.00 | 1,084.00 | 1,037.00 | 1,049.00 | 1,049.00 | -3.32% | 30,263 |
| May 27, 2026 | 1,143.00 | 1,151.00 | 1,035.00 | 1,085.00 | 1,085.00 | -5.90% | 58,393 |
| May 26, 2026 | 1,151.00 | 1,161.00 | 1,133.00 | 1,153.00 | 1,153.00 | 0.17% | 177,587 |
| May 22, 2026 | 1,147.00 | 1,156.00 | 1,141.00 | 1,151.00 | 1,151.00 | 0.35% | 126,866 |
| May 21, 2026 | 1,132.00 | 1,165.00 | 1,100.00 | 1,147.00 | 1,147.00 | 0.44% | 85,667 |
| May 20, 2026 | 1,137.00 | 1,147.00 | 1,099.00 | 1,142.00 | 1,142.00 | -0.44% | 96,100 |