U.I.Display Co.,Ltd. (KOSDAQ:069330)
South Korea · Delayed Price · Currency is KRW 1,121.00
+11.00 (0.99%)
At close: Aug 21, 2026
U.I.Display Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1,162.00 | 1,162.00 | 1,049.00 | 1,121.00 | 1,121.00 | 0.99% | 247,392 |
| Aug 20, 2026 | 1,041.00 | 1,119.00 | 1,040.00 | 1,110.00 | 1,110.00 | 6.63% | 338,915 |
| Aug 19, 2026 | 1,049.00 | 1,052.00 | 1,013.00 | 1,041.00 | 1,041.00 | -0.76% | 46,123 |
| Aug 18, 2026 | 1,031.00 | 1,062.00 | 936.00 | 1,049.00 | 1,049.00 | 0.87% | 456,859 |
| Aug 14, 2026 | 1,066.00 | 1,066.00 | 1,024.00 | 1,040.00 | 1,040.00 | 0.87% | 28,206 |
| Aug 13, 2026 | 1,030.00 | 1,066.00 | 1,012.00 | 1,031.00 | 1,031.00 | 0.39% | 86,463 |
| Aug 12, 2026 | 1,087.00 | 1,087.00 | 1,025.00 | 1,027.00 | 1,027.00 | -2.65% | 35,739 |
| Aug 11, 2026 | 1,024.00 | 1,081.00 | 1,014.00 | 1,055.00 | 1,055.00 | 3.03% | 71,603 |
| Aug 10, 2026 | 1,018.00 | 1,055.00 | 993.00 | 1,024.00 | 1,024.00 | 0.69% | 86,792 |
| Aug 7, 2026 | 1,057.00 | 1,158.00 | 1,011.00 | 1,017.00 | 1,017.00 | -3.78% | 57,922 |
| Aug 6, 2026 | 1,035.00 | 1,081.00 | 1,025.00 | 1,057.00 | 1,057.00 | 4.65% | 27,671 |
| Aug 5, 2026 | 1,048.00 | 1,096.00 | 1,010.00 | 1,010.00 | 1,010.00 | -3.81% | 31,348 |
| Aug 4, 2026 | 1,021.00 | 1,066.00 | 1,020.00 | 1,050.00 | 1,050.00 | 2.34% | 35,871 |
| Aug 3, 2026 | 1,068.00 | 1,110.00 | 1,015.00 | 1,026.00 | 1,026.00 | -4.02% | 141,322 |
| Jul 31, 2026 | 954.00 | 1,088.00 | 954.00 | 1,069.00 | 1,069.00 | 6.69% | 43,467 |
| Jul 30, 2026 | 952.00 | 1,011.00 | 951.00 | 1,002.00 | 1,002.00 | 4.27% | 30,722 |
| Jul 29, 2026 | 1,011.00 | 1,044.00 | 958.00 | 961.00 | 961.00 | -9.17% | 25,853 |
| Jul 28, 2026 | 1,072.00 | 1,072.00 | 1,003.00 | 1,058.00 | 1,058.00 | -1.31% | 20,330 |
| Jul 27, 2026 | 1,070.00 | 1,121.00 | 990.00 | 1,072.00 | 1,072.00 | 0.85% | 30,949 |
| Jul 24, 2026 | 1,177.00 | 1,177.00 | 1,063.00 | 1,063.00 | 1,063.00 | -9.92% | 55,377 |
| Jul 23, 2026 | 1,073.00 | 1,190.00 | 1,032.00 | 1,180.00 | 1,180.00 | 9.26% | 1,018,414 |
| Jul 22, 2026 | 1,099.00 | 1,130.00 | 1,025.00 | 1,080.00 | 1,080.00 | 1.60% | 218,410 |
| Jul 21, 2026 | 1,042.00 | 1,100.00 | 1,026.00 | 1,063.00 | 1,063.00 | 1.14% | 165,901 |
| Jul 20, 2026 | 1,064.00 | 1,085.00 | 995.00 | 1,051.00 | 1,051.00 | -2.14% | 42,858 |
| Jul 16, 2026 | 1,069.00 | 1,096.00 | 1,060.00 | 1,074.00 | 1,074.00 | 0.47% | 12,555 |
| Jul 15, 2026 | 1,060.00 | 1,109.00 | 1,024.00 | 1,069.00 | 1,069.00 | - | 112,756 |
| Jul 14, 2026 | 1,060.00 | 1,075.00 | 1,003.00 | 1,069.00 | 1,069.00 | - | 11,415 |
| Jul 13, 2026 | 1,080.00 | 1,120.00 | 1,040.00 | 1,069.00 | 1,069.00 | -1.93% | 167,097 |
| Jul 10, 2026 | 1,040.00 | 1,100.00 | 1,025.00 | 1,090.00 | 1,090.00 | 3.81% | 173,827 |
| Jul 9, 2026 | 940.00 | 1,144.00 | 940.00 | 1,050.00 | 1,050.00 | 5.21% | 386,631 |
| Jul 8, 2026 | 996.00 | 1,034.00 | 931.00 | 998.00 | 998.00 | -0.60% | 45,796 |
| Jul 7, 2026 | 971.00 | 1,012.00 | 915.00 | 1,004.00 | 1,004.00 | 2.55% | 31,790 |
| Jul 6, 2026 | 1,035.00 | 1,042.00 | 979.00 | 979.00 | 979.00 | -6.23% | 30,617 |
| Jul 3, 2026 | 1,035.00 | 1,079.00 | 942.00 | 1,044.00 | 1,044.00 | -0.10% | 107,493 |
| Jul 2, 2026 | 1,047.00 | 1,083.00 | 962.00 | 1,045.00 | 1,045.00 | -2.34% | 57,234 |
| Jul 1, 2026 | 964.00 | 1,157.00 | 884.00 | 1,070.00 | 1,070.00 | 9.97% | 183,699 |
| Jun 30, 2026 | 953.00 | 1,018.00 | 929.00 | 973.00 | 973.00 | 2.64% | 38,371 |
| Jun 29, 2026 | 911.00 | 996.00 | 884.00 | 948.00 | 948.00 | 3.83% | 66,968 |
| Jun 26, 2026 | 960.00 | 991.00 | 830.00 | 913.00 | 913.00 | -5.78% | 46,161 |
| Jun 25, 2026 | 1,026.00 | 1,080.00 | 933.00 | 969.00 | 969.00 | -6.38% | 25,457 |
| Jun 24, 2026 | 1,001.00 | 1,078.00 | 962.00 | 1,035.00 | 1,035.00 | 2.37% | 44,936 |
| Jun 23, 2026 | 1,037.00 | 1,049.00 | 951.00 | 1,011.00 | 1,011.00 | -2.69% | 90,037 |
| Jun 22, 2026 | 1,033.00 | 1,101.00 | 941.00 | 1,039.00 | 1,039.00 | - | 97,207 |
| Jun 19, 2026 | 1,145.00 | 1,145.00 | 1,006.00 | 1,039.00 | 1,039.00 | -9.26% | 181,244 |
| Jun 18, 2026 | 1,012.00 | 1,180.00 | 958.00 | 1,145.00 | 1,145.00 | 13.14% | 641,981 |
| Jun 17, 2026 | 962.00 | 1,050.00 | 889.00 | 1,012.00 | 1,012.00 | 10.48% | 235,213 |
| Jun 16, 2026 | 901.00 | 944.00 | 893.00 | 916.00 | 916.00 | 2.69% | 12,757 |
| Jun 15, 2026 | 856.00 | 930.00 | 856.00 | 892.00 | 892.00 | 4.57% | 30,407 |
| Jun 12, 2026 | 813.00 | 887.00 | 809.00 | 853.00 | 853.00 | 6.09% | 46,198 |
| Jun 11, 2026 | 780.00 | 848.00 | 774.00 | 804.00 | 804.00 | 3.08% | 73,849 |