U.I.Display Co.,Ltd. (KOSDAQ:069330)
South Korea · Delayed Price · Currency is KRW 1,090.00
+40.00 (3.81%)
At close: Jul 10, 2026
U.I.Display Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 1,040.00 | 1,100.00 | 1,025.00 | 1,090.00 | 1,090.00 | 3.81% | 173,827 |
| Jul 9, 2026 | 940.00 | 1,144.00 | 940.00 | 1,050.00 | 1,050.00 | 5.21% | 386,631 |
| Jul 8, 2026 | 996.00 | 1,034.00 | 931.00 | 998.00 | 998.00 | -0.60% | 45,796 |
| Jul 7, 2026 | 971.00 | 1,012.00 | 915.00 | 1,004.00 | 1,004.00 | 2.55% | 31,790 |
| Jul 6, 2026 | 1,035.00 | 1,042.00 | 979.00 | 979.00 | 979.00 | -6.23% | 30,617 |
| Jul 3, 2026 | 1,035.00 | 1,079.00 | 942.00 | 1,044.00 | 1,044.00 | -0.10% | 107,493 |
| Jul 2, 2026 | 1,047.00 | 1,083.00 | 962.00 | 1,045.00 | 1,045.00 | -2.34% | 57,234 |
| Jul 1, 2026 | 964.00 | 1,157.00 | 884.00 | 1,070.00 | 1,070.00 | 9.97% | 183,699 |
| Jun 30, 2026 | 953.00 | 1,018.00 | 929.00 | 973.00 | 973.00 | 2.64% | 38,371 |
| Jun 29, 2026 | 911.00 | 996.00 | 884.00 | 948.00 | 948.00 | 3.83% | 66,968 |
| Jun 26, 2026 | 960.00 | 991.00 | 830.00 | 913.00 | 913.00 | -5.78% | 46,161 |
| Jun 25, 2026 | 1,026.00 | 1,080.00 | 933.00 | 969.00 | 969.00 | -6.38% | 25,457 |
| Jun 24, 2026 | 1,001.00 | 1,078.00 | 962.00 | 1,035.00 | 1,035.00 | 2.37% | 44,936 |
| Jun 23, 2026 | 1,037.00 | 1,049.00 | 951.00 | 1,011.00 | 1,011.00 | -2.69% | 90,037 |
| Jun 22, 2026 | 1,033.00 | 1,101.00 | 941.00 | 1,039.00 | 1,039.00 | - | 97,207 |
| Jun 19, 2026 | 1,145.00 | 1,145.00 | 1,006.00 | 1,039.00 | 1,039.00 | -9.26% | 181,244 |
| Jun 18, 2026 | 1,012.00 | 1,180.00 | 958.00 | 1,145.00 | 1,145.00 | 13.14% | 641,981 |
| Jun 17, 2026 | 962.00 | 1,050.00 | 889.00 | 1,012.00 | 1,012.00 | 10.48% | 235,213 |
| Jun 16, 2026 | 901.00 | 944.00 | 893.00 | 916.00 | 916.00 | 2.69% | 12,757 |
| Jun 15, 2026 | 856.00 | 930.00 | 856.00 | 892.00 | 892.00 | 4.57% | 30,407 |
| Jun 12, 2026 | 813.00 | 887.00 | 809.00 | 853.00 | 853.00 | 6.09% | 46,198 |
| Jun 11, 2026 | 780.00 | 848.00 | 774.00 | 804.00 | 804.00 | 3.08% | 73,849 |
| Jun 10, 2026 | 869.00 | 869.00 | 740.00 | 780.00 | 780.00 | -10.96% | 188,145 |
| Jun 9, 2026 | 894.00 | 911.00 | 811.00 | 876.00 | 876.00 | -2.88% | 53,948 |
| Jun 8, 2026 | 862.00 | 950.00 | 862.00 | 902.00 | 902.00 | -7.68% | 30,459 |
| Jun 5, 2026 | 960.00 | 1,016.00 | 914.00 | 977.00 | 977.00 | 0.93% | 36,362 |
| Jun 4, 2026 | 974.00 | 974.00 | 943.00 | 968.00 | 968.00 | -0.62% | 18,160 |
| Jun 2, 2026 | 989.00 | 989.00 | 710.00 | 974.00 | 974.00 | -1.52% | 172,830 |
| Jun 1, 2026 | 1,040.00 | 1,040.00 | 937.00 | 989.00 | 989.00 | -4.90% | 132,744 |
| May 29, 2026 | 1,040.00 | 1,051.00 | 981.00 | 1,040.00 | 1,040.00 | -0.86% | 44,827 |
| May 28, 2026 | 1,084.00 | 1,084.00 | 1,037.00 | 1,049.00 | 1,049.00 | -3.32% | 30,263 |
| May 27, 2026 | 1,143.00 | 1,151.00 | 1,035.00 | 1,085.00 | 1,085.00 | -5.90% | 58,393 |
| May 26, 2026 | 1,151.00 | 1,161.00 | 1,133.00 | 1,153.00 | 1,153.00 | 0.17% | 177,587 |
| May 22, 2026 | 1,147.00 | 1,156.00 | 1,141.00 | 1,151.00 | 1,151.00 | 0.35% | 126,866 |
| May 21, 2026 | 1,132.00 | 1,165.00 | 1,100.00 | 1,147.00 | 1,147.00 | 0.44% | 85,667 |
| May 20, 2026 | 1,137.00 | 1,147.00 | 1,099.00 | 1,142.00 | 1,142.00 | -0.44% | 96,100 |
| May 19, 2026 | 1,099.00 | 1,150.00 | 1,062.00 | 1,147.00 | 1,147.00 | 4.37% | 165,186 |
| May 18, 2026 | 1,014.00 | 1,139.00 | 1,011.00 | 1,099.00 | 1,099.00 | 8.06% | 261,020 |
| May 15, 2026 | 1,007.00 | 1,073.00 | 968.00 | 1,017.00 | 1,017.00 | 0.99% | 87,002 |
| May 14, 2026 | 1,013.00 | 1,023.00 | 1,001.00 | 1,007.00 | 1,007.00 | -0.59% | 43,597 |
| May 13, 2026 | 1,054.00 | 1,073.00 | 1,013.00 | 1,013.00 | 1,013.00 | -3.89% | 67,298 |
| May 12, 2026 | 1,052.00 | 1,157.00 | 1,034.00 | 1,054.00 | 1,054.00 | 0.19% | 66,834 |
| May 11, 2026 | 1,139.00 | 1,140.00 | 1,051.00 | 1,052.00 | 1,052.00 | -7.72% | 81,384 |
| May 8, 2026 | 1,156.00 | 1,156.00 | 1,110.00 | 1,140.00 | 1,140.00 | -1.38% | 66,848 |
| May 7, 2026 | 1,180.00 | 1,180.00 | 1,111.00 | 1,156.00 | 1,156.00 | -2.45% | 75,753 |
| May 6, 2026 | 1,220.00 | 1,221.00 | 1,101.00 | 1,185.00 | 1,185.00 | -3.03% | 130,713 |
| May 4, 2026 | 1,230.00 | 1,238.00 | 1,215.00 | 1,222.00 | 1,222.00 | -0.73% | 25,056 |
| Apr 30, 2026 | 1,220.00 | 1,238.00 | 1,200.00 | 1,231.00 | 1,231.00 | -0.24% | 42,617 |
| Apr 29, 2026 | 1,231.00 | 1,236.00 | 1,204.00 | 1,234.00 | 1,234.00 | - | 68,785 |
| Apr 28, 2026 | 1,230.00 | 1,239.00 | 1,190.00 | 1,234.00 | 1,234.00 | 0.33% | 44,917 |