U.I.Display Co.,Ltd. (KOSDAQ:069330)
South Korea · Delayed Price · Currency is KRW 1,174.00
-26.00 (-2.17%)
At close: Sep 11, 2026
U.I.Display Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 1,173.00 | 1,199.00 | 1,163.00 | 1,174.00 | 1,174.00 | -2.17% | 19,959 |
| Sep 10, 2026 | 1,203.00 | 1,234.00 | 1,169.00 | 1,200.00 | 1,200.00 | -0.25% | 33,423 |
| Sep 9, 2026 | 1,260.00 | 1,260.00 | 1,191.00 | 1,203.00 | 1,203.00 | -4.52% | 67,013 |
| Sep 8, 2026 | 1,270.00 | 1,293.00 | 1,259.00 | 1,260.00 | 1,260.00 | -2.70% | 30,245 |
| Sep 7, 2026 | 1,299.00 | 1,300.00 | 1,235.00 | 1,295.00 | 1,295.00 | -0.38% | 77,775 |
| Sep 4, 2026 | 1,316.00 | 1,341.00 | 1,268.00 | 1,300.00 | 1,300.00 | -2.26% | 78,629 |
| Sep 3, 2026 | 1,209.00 | 1,330.00 | 1,189.00 | 1,330.00 | 1,330.00 | 9.11% | 210,160 |
| Sep 2, 2026 | 1,199.00 | 1,222.00 | 1,186.00 | 1,219.00 | 1,219.00 | 1.67% | 30,069 |
| Sep 1, 2026 | 1,170.00 | 1,200.00 | 1,144.00 | 1,199.00 | 1,199.00 | 2.30% | 66,273 |
| Aug 31, 2026 | 1,246.00 | 1,246.00 | 1,165.00 | 1,172.00 | 1,172.00 | -6.01% | 59,208 |
| Aug 28, 2026 | 1,270.00 | 1,270.00 | 1,196.00 | 1,247.00 | 1,247.00 | 2.30% | 85,801 |
| Aug 27, 2026 | 1,244.00 | 1,245.00 | 1,191.00 | 1,219.00 | 1,219.00 | -1.30% | 181,107 |
| Aug 26, 2026 | 1,178.00 | 1,235.00 | 1,142.00 | 1,235.00 | 1,235.00 | 4.75% | 286,825 |
| Aug 25, 2026 | 1,145.00 | 1,180.00 | 1,125.00 | 1,179.00 | 1,179.00 | 0.17% | 492,626 |
| Aug 24, 2026 | 1,118.00 | 1,178.00 | 1,055.00 | 1,177.00 | 1,177.00 | 5.00% | 570,696 |
| Aug 21, 2026 | 1,162.00 | 1,162.00 | 1,049.00 | 1,121.00 | 1,121.00 | 0.99% | 247,392 |
| Aug 20, 2026 | 1,041.00 | 1,119.00 | 1,040.00 | 1,110.00 | 1,110.00 | 6.63% | 338,915 |
| Aug 19, 2026 | 1,049.00 | 1,052.00 | 1,013.00 | 1,041.00 | 1,041.00 | -0.76% | 46,123 |
| Aug 18, 2026 | 1,031.00 | 1,062.00 | 936.00 | 1,049.00 | 1,049.00 | 0.87% | 456,859 |
| Aug 14, 2026 | 1,066.00 | 1,066.00 | 1,024.00 | 1,040.00 | 1,040.00 | 0.87% | 28,206 |
| Aug 13, 2026 | 1,030.00 | 1,066.00 | 1,012.00 | 1,031.00 | 1,031.00 | 0.39% | 86,463 |
| Aug 12, 2026 | 1,087.00 | 1,087.00 | 1,025.00 | 1,027.00 | 1,027.00 | -2.65% | 35,739 |
| Aug 11, 2026 | 1,024.00 | 1,081.00 | 1,014.00 | 1,055.00 | 1,055.00 | 3.03% | 71,603 |
| Aug 10, 2026 | 1,018.00 | 1,055.00 | 993.00 | 1,024.00 | 1,024.00 | 0.69% | 86,792 |
| Aug 7, 2026 | 1,057.00 | 1,158.00 | 1,011.00 | 1,017.00 | 1,017.00 | -3.78% | 57,922 |
| Aug 6, 2026 | 1,035.00 | 1,081.00 | 1,025.00 | 1,057.00 | 1,057.00 | 4.65% | 27,671 |
| Aug 5, 2026 | 1,048.00 | 1,096.00 | 1,010.00 | 1,010.00 | 1,010.00 | -3.81% | 31,348 |
| Aug 4, 2026 | 1,021.00 | 1,066.00 | 1,020.00 | 1,050.00 | 1,050.00 | 2.34% | 35,871 |
| Aug 3, 2026 | 1,068.00 | 1,110.00 | 1,015.00 | 1,026.00 | 1,026.00 | -4.02% | 141,322 |
| Jul 31, 2026 | 954.00 | 1,088.00 | 954.00 | 1,069.00 | 1,069.00 | 6.69% | 43,467 |
| Jul 30, 2026 | 952.00 | 1,011.00 | 951.00 | 1,002.00 | 1,002.00 | 4.27% | 30,722 |
| Jul 29, 2026 | 1,011.00 | 1,044.00 | 958.00 | 961.00 | 961.00 | -9.17% | 25,853 |
| Jul 28, 2026 | 1,072.00 | 1,072.00 | 1,003.00 | 1,058.00 | 1,058.00 | -1.31% | 20,330 |
| Jul 27, 2026 | 1,070.00 | 1,121.00 | 990.00 | 1,072.00 | 1,072.00 | 0.85% | 30,949 |
| Jul 24, 2026 | 1,177.00 | 1,177.00 | 1,063.00 | 1,063.00 | 1,063.00 | -9.92% | 55,377 |
| Jul 23, 2026 | 1,073.00 | 1,190.00 | 1,032.00 | 1,180.00 | 1,180.00 | 9.26% | 1,018,414 |
| Jul 22, 2026 | 1,099.00 | 1,130.00 | 1,025.00 | 1,080.00 | 1,080.00 | 1.60% | 218,410 |
| Jul 21, 2026 | 1,042.00 | 1,100.00 | 1,026.00 | 1,063.00 | 1,063.00 | 1.14% | 165,901 |
| Jul 20, 2026 | 1,064.00 | 1,085.00 | 995.00 | 1,051.00 | 1,051.00 | -2.14% | 42,858 |
| Jul 16, 2026 | 1,069.00 | 1,096.00 | 1,060.00 | 1,074.00 | 1,074.00 | 0.47% | 12,555 |
| Jul 15, 2026 | 1,060.00 | 1,109.00 | 1,024.00 | 1,069.00 | 1,069.00 | - | 112,756 |
| Jul 14, 2026 | 1,060.00 | 1,075.00 | 1,003.00 | 1,069.00 | 1,069.00 | - | 11,415 |
| Jul 13, 2026 | 1,080.00 | 1,120.00 | 1,040.00 | 1,069.00 | 1,069.00 | -1.93% | 167,097 |
| Jul 10, 2026 | 1,040.00 | 1,100.00 | 1,025.00 | 1,090.00 | 1,090.00 | 3.81% | 173,827 |
| Jul 9, 2026 | 940.00 | 1,144.00 | 940.00 | 1,050.00 | 1,050.00 | 5.21% | 386,631 |
| Jul 8, 2026 | 996.00 | 1,034.00 | 931.00 | 998.00 | 998.00 | -0.60% | 45,796 |
| Jul 7, 2026 | 971.00 | 1,012.00 | 915.00 | 1,004.00 | 1,004.00 | 2.55% | 31,790 |
| Jul 6, 2026 | 1,035.00 | 1,042.00 | 979.00 | 979.00 | 979.00 | -6.23% | 30,617 |
| Jul 3, 2026 | 1,035.00 | 1,079.00 | 942.00 | 1,044.00 | 1,044.00 | -0.10% | 107,493 |
| Jul 2, 2026 | 1,047.00 | 1,083.00 | 962.00 | 1,045.00 | 1,045.00 | -2.34% | 57,234 |