U.I.Display Co.,Ltd. (KOSDAQ:069330)
South Korea · Delayed Price · Currency is KRW 1,185.00
0.00 (0.00%)
At close: Apr 17, 2026
U.I.Display Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 1,185.00 | 1,196.00 | 1,105.00 | 1,185.00 | 1,185.00 | - | 49,310 |
| Apr 16, 2026 | 1,209.00 | 1,220.00 | 1,185.00 | 1,185.00 | 1,185.00 | -1.99% | 49,335 |
| Apr 15, 2026 | 1,172.00 | 1,212.00 | 1,155.00 | 1,209.00 | 1,209.00 | 3.69% | 76,922 |
| Apr 14, 2026 | 1,172.00 | 1,197.00 | 1,156.00 | 1,166.00 | 1,166.00 | -0.51% | 47,415 |
| Apr 13, 2026 | 1,176.00 | 1,184.00 | 1,162.00 | 1,172.00 | 1,172.00 | -0.42% | 38,708 |
| Apr 10, 2026 | 1,175.00 | 1,185.00 | 1,169.00 | 1,177.00 | 1,177.00 | 0.17% | 83,762 |
| Apr 9, 2026 | 1,182.00 | 1,182.00 | 1,152.00 | 1,175.00 | 1,175.00 | 2.26% | 43,598 |
| Apr 8, 2026 | 1,137.00 | 1,188.00 | 1,137.00 | 1,149.00 | 1,149.00 | 1.06% | 86,907 |
| Apr 7, 2026 | 1,099.00 | 1,153.00 | 1,099.00 | 1,137.00 | 1,137.00 | 3.65% | 139,129 |
| Apr 6, 2026 | 1,070.00 | 1,100.00 | 1,070.00 | 1,097.00 | 1,097.00 | 2.52% | 71,021 |
| Apr 3, 2026 | 1,047.00 | 1,074.00 | 1,041.00 | 1,070.00 | 1,070.00 | 2.20% | 54,307 |
| Apr 2, 2026 | 1,073.00 | 1,073.00 | 1,025.00 | 1,047.00 | 1,047.00 | - | 45,986 |
| Apr 1, 2026 | 1,059.00 | 1,076.00 | 1,042.00 | 1,047.00 | 1,047.00 | 1.06% | 134,617 |
| Mar 31, 2026 | 1,035.00 | 1,057.00 | 1,035.00 | 1,036.00 | 1,036.00 | -0.58% | 101,639 |
| Mar 30, 2026 | 1,059.00 | 1,059.00 | 1,015.00 | 1,042.00 | 1,042.00 | -1.70% | 46,820 |
| Mar 27, 2026 | 1,055.00 | 1,064.00 | 1,040.00 | 1,060.00 | 1,060.00 | 0.47% | 45,256 |
| Mar 26, 2026 | 1,060.00 | 1,062.00 | 1,028.00 | 1,055.00 | 1,055.00 | 2.93% | 41,597 |
| Mar 25, 2026 | 1,029.00 | 1,037.00 | 1,020.00 | 1,025.00 | 1,025.00 | -0.39% | 45,688 |
| Mar 24, 2026 | 1,019.00 | 1,038.00 | 1,008.00 | 1,029.00 | 1,029.00 | -0.87% | 51,744 |
| Mar 23, 2026 | 1,040.00 | 1,050.00 | 1,005.00 | 1,038.00 | 1,038.00 | -0.19% | 25,984 |
| Mar 20, 2026 | 1,032.00 | 1,041.00 | 1,019.00 | 1,040.00 | 1,040.00 | -0.10% | 39,448 |
| Mar 19, 2026 | 1,060.00 | 1,064.00 | 1,003.00 | 1,041.00 | 1,041.00 | -1.79% | 48,498 |
| Mar 18, 2026 | 1,047.00 | 1,060.00 | 1,043.00 | 1,060.00 | 1,060.00 | 1.24% | 51,158 |
| Mar 17, 2026 | 1,018.00 | 1,050.00 | 1,003.00 | 1,047.00 | 1,047.00 | 3.77% | 120,878 |
| Mar 16, 2026 | 1,007.00 | 1,018.00 | 994.00 | 1,009.00 | 1,009.00 | 1.10% | 44,929 |
| Mar 13, 2026 | 988.00 | 1,003.00 | 960.00 | 998.00 | 998.00 | 1.01% | 93,581 |
| Mar 12, 2026 | 947.00 | 989.00 | 935.00 | 988.00 | 988.00 | 4.66% | 129,398 |
| Mar 11, 2026 | 914.00 | 989.00 | 900.00 | 944.00 | 944.00 | 2.94% | 86,390 |
| Mar 10, 2026 | 897.00 | 940.00 | 897.00 | 917.00 | 917.00 | -0.33% | 35,230 |
| Mar 9, 2026 | 953.00 | 953.00 | 920.00 | 920.00 | 920.00 | -2.85% | 49,987 |
| Mar 6, 2026 | 887.00 | 949.00 | 883.00 | 947.00 | 947.00 | 7.13% | 118,066 |
| Mar 5, 2026 | 857.00 | 929.00 | 852.00 | 884.00 | 884.00 | 3.15% | 160,715 |
| Mar 4, 2026 | 1,001.00 | 1,008.00 | 780.00 | 857.00 | 857.00 | -15.40% | 559,737 |
| Mar 3, 2026 | 1,005.00 | 1,030.00 | 1,002.00 | 1,013.00 | 1,013.00 | -1.65% | 89,073 |
| Feb 27, 2026 | 1,067.00 | 1,067.00 | 1,030.00 | 1,030.00 | 1,030.00 | -3.92% | 96,394 |
| Feb 26, 2026 | 1,076.00 | 1,077.00 | 1,060.00 | 1,072.00 | 1,072.00 | -0.37% | 54,366 |
| Feb 25, 2026 | 1,067.00 | 1,090.00 | 1,056.00 | 1,076.00 | 1,076.00 | 0.84% | 101,591 |
| Feb 24, 2026 | 1,042.00 | 1,098.00 | 1,030.00 | 1,067.00 | 1,067.00 | 2.40% | 94,727 |
| Feb 23, 2026 | 1,042.00 | 1,043.00 | 1,029.00 | 1,042.00 | 1,042.00 | - | 83,903 |
| Feb 20, 2026 | 1,052.00 | 1,058.00 | 1,026.00 | 1,042.00 | 1,042.00 | -0.95% | 81,594 |
| Feb 19, 2026 | 1,048.00 | 1,079.00 | 1,020.00 | 1,052.00 | 1,052.00 | 0.19% | 174,111 |
| Feb 13, 2026 | 1,089.00 | 1,092.00 | 1,044.00 | 1,050.00 | 1,050.00 | -4.72% | 112,769 |
| Feb 12, 2026 | 1,099.00 | 1,104.00 | 1,089.00 | 1,102.00 | 1,102.00 | 0.27% | 45,160 |
| Feb 11, 2026 | 1,080.00 | 1,128.00 | 1,075.00 | 1,099.00 | 1,099.00 | 1.76% | 48,512 |
| Feb 10, 2026 | 1,063.00 | 1,142.00 | 1,063.00 | 1,080.00 | 1,080.00 | 1.69% | 135,418 |
| Feb 9, 2026 | 1,064.00 | 1,066.00 | 1,035.00 | 1,062.00 | 1,062.00 | -0.28% | 50,520 |
| Feb 6, 2026 | 1,056.00 | 1,065.00 | 1,033.00 | 1,065.00 | 1,065.00 | 0.85% | 60,380 |
| Feb 5, 2026 | 1,060.00 | 1,060.00 | 1,041.00 | 1,056.00 | 1,056.00 | -0.19% | 65,584 |
| Feb 4, 2026 | 1,072.00 | 1,072.00 | 1,051.00 | 1,058.00 | 1,058.00 | -1.31% | 22,260 |
| Feb 3, 2026 | 1,061.00 | 1,074.00 | 1,053.00 | 1,072.00 | 1,072.00 | -0.19% | 81,624 |