U.I.Display Co.,Ltd. (KOSDAQ:069330)
South Korea · Delayed Price · Currency is KRW 1,140.00
-16.00 (-1.38%)
At close: May 8, 2026
U.I.Display Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 1,156.00 | 1,156.00 | 1,110.00 | 1,140.00 | 1,140.00 | -1.38% | 66,848 |
| May 7, 2026 | 1,180.00 | 1,180.00 | 1,111.00 | 1,156.00 | 1,156.00 | -2.45% | 75,753 |
| May 6, 2026 | 1,220.00 | 1,221.00 | 1,101.00 | 1,185.00 | 1,185.00 | -3.03% | 130,713 |
| May 4, 2026 | 1,230.00 | 1,238.00 | 1,215.00 | 1,222.00 | 1,222.00 | -0.73% | 25,017 |
| Apr 30, 2026 | 1,220.00 | 1,238.00 | 1,200.00 | 1,231.00 | 1,231.00 | -0.24% | 42,429 |
| Apr 29, 2026 | 1,231.00 | 1,236.00 | 1,204.00 | 1,234.00 | 1,234.00 | - | 68,785 |
| Apr 28, 2026 | 1,230.00 | 1,239.00 | 1,190.00 | 1,234.00 | 1,234.00 | 0.33% | 44,817 |
| Apr 27, 2026 | 1,235.00 | 1,240.00 | 1,217.00 | 1,230.00 | 1,230.00 | -0.40% | 27,981 |
| Apr 24, 2026 | 1,208.00 | 1,243.00 | 1,194.00 | 1,235.00 | 1,235.00 | 2.40% | 59,359 |
| Apr 23, 2026 | 1,196.00 | 1,207.00 | 1,170.00 | 1,206.00 | 1,206.00 | - | 67,956 |
| Apr 22, 2026 | 1,210.00 | 1,215.00 | 1,195.00 | 1,206.00 | 1,206.00 | -0.41% | 30,059 |
| Apr 21, 2026 | 1,196.00 | 1,217.00 | 1,191.00 | 1,211.00 | 1,211.00 | 1.17% | 81,956 |
| Apr 20, 2026 | 1,185.00 | 1,220.00 | 1,166.00 | 1,197.00 | 1,197.00 | 1.01% | 47,999 |
| Apr 17, 2026 | 1,185.00 | 1,196.00 | 1,105.00 | 1,185.00 | 1,185.00 | - | 49,310 |
| Apr 16, 2026 | 1,209.00 | 1,220.00 | 1,185.00 | 1,185.00 | 1,185.00 | -1.99% | 49,335 |
| Apr 15, 2026 | 1,172.00 | 1,212.00 | 1,155.00 | 1,209.00 | 1,209.00 | 3.69% | 76,922 |
| Apr 14, 2026 | 1,172.00 | 1,197.00 | 1,156.00 | 1,166.00 | 1,166.00 | -0.51% | 47,415 |
| Apr 13, 2026 | 1,176.00 | 1,184.00 | 1,162.00 | 1,172.00 | 1,172.00 | -0.42% | 38,708 |
| Apr 10, 2026 | 1,175.00 | 1,185.00 | 1,169.00 | 1,177.00 | 1,177.00 | 0.17% | 83,762 |
| Apr 9, 2026 | 1,182.00 | 1,182.00 | 1,152.00 | 1,175.00 | 1,175.00 | 2.26% | 43,598 |
| Apr 8, 2026 | 1,137.00 | 1,188.00 | 1,137.00 | 1,149.00 | 1,149.00 | 1.06% | 86,907 |
| Apr 7, 2026 | 1,099.00 | 1,153.00 | 1,099.00 | 1,137.00 | 1,137.00 | 3.65% | 139,129 |
| Apr 6, 2026 | 1,070.00 | 1,100.00 | 1,070.00 | 1,097.00 | 1,097.00 | 2.52% | 71,021 |
| Apr 3, 2026 | 1,047.00 | 1,074.00 | 1,041.00 | 1,070.00 | 1,070.00 | 2.20% | 54,307 |
| Apr 2, 2026 | 1,073.00 | 1,073.00 | 1,025.00 | 1,047.00 | 1,047.00 | - | 45,986 |
| Apr 1, 2026 | 1,059.00 | 1,076.00 | 1,042.00 | 1,047.00 | 1,047.00 | 1.06% | 134,617 |
| Mar 31, 2026 | 1,035.00 | 1,057.00 | 1,035.00 | 1,036.00 | 1,036.00 | -0.58% | 101,639 |
| Mar 30, 2026 | 1,059.00 | 1,059.00 | 1,015.00 | 1,042.00 | 1,042.00 | -1.70% | 46,820 |
| Mar 27, 2026 | 1,055.00 | 1,064.00 | 1,040.00 | 1,060.00 | 1,060.00 | 0.47% | 45,256 |
| Mar 26, 2026 | 1,060.00 | 1,062.00 | 1,028.00 | 1,055.00 | 1,055.00 | 2.93% | 41,597 |
| Mar 25, 2026 | 1,029.00 | 1,037.00 | 1,020.00 | 1,025.00 | 1,025.00 | -0.39% | 45,688 |
| Mar 24, 2026 | 1,019.00 | 1,038.00 | 1,008.00 | 1,029.00 | 1,029.00 | -0.87% | 51,744 |
| Mar 23, 2026 | 1,040.00 | 1,050.00 | 1,005.00 | 1,038.00 | 1,038.00 | -0.19% | 25,984 |
| Mar 20, 2026 | 1,032.00 | 1,041.00 | 1,019.00 | 1,040.00 | 1,040.00 | -0.10% | 39,448 |
| Mar 19, 2026 | 1,060.00 | 1,064.00 | 1,003.00 | 1,041.00 | 1,041.00 | -1.79% | 48,498 |
| Mar 18, 2026 | 1,047.00 | 1,060.00 | 1,043.00 | 1,060.00 | 1,060.00 | 1.24% | 51,158 |
| Mar 17, 2026 | 1,018.00 | 1,050.00 | 1,003.00 | 1,047.00 | 1,047.00 | 3.77% | 120,878 |
| Mar 16, 2026 | 1,007.00 | 1,018.00 | 994.00 | 1,009.00 | 1,009.00 | 1.10% | 44,929 |
| Mar 13, 2026 | 988.00 | 1,003.00 | 960.00 | 998.00 | 998.00 | 1.01% | 93,581 |
| Mar 12, 2026 | 947.00 | 989.00 | 935.00 | 988.00 | 988.00 | 4.66% | 129,398 |
| Mar 11, 2026 | 914.00 | 989.00 | 900.00 | 944.00 | 944.00 | 2.94% | 86,390 |
| Mar 10, 2026 | 897.00 | 940.00 | 897.00 | 917.00 | 917.00 | -0.33% | 35,230 |
| Mar 9, 2026 | 953.00 | 953.00 | 920.00 | 920.00 | 920.00 | -2.85% | 49,987 |
| Mar 6, 2026 | 887.00 | 949.00 | 883.00 | 947.00 | 947.00 | 7.13% | 118,066 |
| Mar 5, 2026 | 857.00 | 929.00 | 852.00 | 884.00 | 884.00 | 3.15% | 160,715 |
| Mar 4, 2026 | 1,001.00 | 1,008.00 | 780.00 | 857.00 | 857.00 | -15.40% | 559,737 |
| Mar 3, 2026 | 1,005.00 | 1,030.00 | 1,002.00 | 1,013.00 | 1,013.00 | -1.65% | 89,073 |
| Feb 27, 2026 | 1,067.00 | 1,067.00 | 1,030.00 | 1,030.00 | 1,030.00 | -3.92% | 96,394 |
| Feb 26, 2026 | 1,076.00 | 1,077.00 | 1,060.00 | 1,072.00 | 1,072.00 | -0.37% | 54,366 |
| Feb 25, 2026 | 1,067.00 | 1,090.00 | 1,056.00 | 1,076.00 | 1,076.00 | 0.84% | 101,591 |