U.I.Display Co.,Ltd. (KOSDAQ:069330)
South Korea · Delayed Price · Currency is KRW 1,040.00
-9.00 (-0.86%)
At close: May 29, 2026
U.I.Display Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 1,040.00 | 1,051.00 | 981.00 | 1,040.00 | 1,040.00 | -0.86% | 44,827 |
| May 28, 2026 | 1,084.00 | 1,084.00 | 1,037.00 | 1,049.00 | 1,049.00 | -3.32% | 30,263 |
| May 27, 2026 | 1,143.00 | 1,151.00 | 1,035.00 | 1,085.00 | 1,085.00 | -5.90% | 58,393 |
| May 26, 2026 | 1,151.00 | 1,161.00 | 1,133.00 | 1,153.00 | 1,153.00 | 0.17% | 177,587 |
| May 22, 2026 | 1,147.00 | 1,156.00 | 1,141.00 | 1,151.00 | 1,151.00 | 0.35% | 126,866 |
| May 21, 2026 | 1,132.00 | 1,165.00 | 1,100.00 | 1,147.00 | 1,147.00 | 0.44% | 85,667 |
| May 20, 2026 | 1,137.00 | 1,147.00 | 1,099.00 | 1,142.00 | 1,142.00 | -0.44% | 96,100 |
| May 19, 2026 | 1,099.00 | 1,150.00 | 1,062.00 | 1,147.00 | 1,147.00 | 4.37% | 165,186 |
| May 18, 2026 | 1,014.00 | 1,139.00 | 1,011.00 | 1,099.00 | 1,099.00 | 8.06% | 261,020 |
| May 15, 2026 | 1,007.00 | 1,073.00 | 968.00 | 1,017.00 | 1,017.00 | 0.99% | 87,002 |
| May 14, 2026 | 1,013.00 | 1,023.00 | 1,001.00 | 1,007.00 | 1,007.00 | -0.59% | 43,597 |
| May 13, 2026 | 1,054.00 | 1,073.00 | 1,013.00 | 1,013.00 | 1,013.00 | -3.89% | 67,298 |
| May 12, 2026 | 1,052.00 | 1,157.00 | 1,034.00 | 1,054.00 | 1,054.00 | 0.19% | 66,834 |
| May 11, 2026 | 1,139.00 | 1,140.00 | 1,051.00 | 1,052.00 | 1,052.00 | -7.72% | 81,384 |
| May 8, 2026 | 1,156.00 | 1,156.00 | 1,110.00 | 1,140.00 | 1,140.00 | -1.38% | 66,848 |
| May 7, 2026 | 1,180.00 | 1,180.00 | 1,111.00 | 1,156.00 | 1,156.00 | -2.45% | 75,753 |
| May 6, 2026 | 1,220.00 | 1,221.00 | 1,101.00 | 1,185.00 | 1,185.00 | -3.03% | 130,713 |
| May 4, 2026 | 1,230.00 | 1,238.00 | 1,215.00 | 1,222.00 | 1,222.00 | -0.73% | 25,056 |
| Apr 30, 2026 | 1,220.00 | 1,238.00 | 1,200.00 | 1,231.00 | 1,231.00 | -0.24% | 42,617 |
| Apr 29, 2026 | 1,231.00 | 1,236.00 | 1,204.00 | 1,234.00 | 1,234.00 | - | 68,785 |
| Apr 28, 2026 | 1,230.00 | 1,239.00 | 1,190.00 | 1,234.00 | 1,234.00 | 0.33% | 44,917 |
| Apr 27, 2026 | 1,235.00 | 1,240.00 | 1,217.00 | 1,230.00 | 1,230.00 | -0.40% | 27,981 |
| Apr 24, 2026 | 1,208.00 | 1,243.00 | 1,194.00 | 1,235.00 | 1,235.00 | 2.40% | 59,672 |
| Apr 23, 2026 | 1,196.00 | 1,207.00 | 1,170.00 | 1,206.00 | 1,206.00 | - | 67,956 |
| Apr 22, 2026 | 1,210.00 | 1,215.00 | 1,195.00 | 1,206.00 | 1,206.00 | -0.41% | 30,059 |
| Apr 21, 2026 | 1,196.00 | 1,217.00 | 1,191.00 | 1,211.00 | 1,211.00 | 1.17% | 81,956 |
| Apr 20, 2026 | 1,185.00 | 1,220.00 | 1,166.00 | 1,197.00 | 1,197.00 | 1.01% | 47,999 |
| Apr 17, 2026 | 1,185.00 | 1,196.00 | 1,105.00 | 1,185.00 | 1,185.00 | - | 49,310 |
| Apr 16, 2026 | 1,209.00 | 1,220.00 | 1,185.00 | 1,185.00 | 1,185.00 | -1.99% | 49,335 |
| Apr 15, 2026 | 1,172.00 | 1,212.00 | 1,155.00 | 1,209.00 | 1,209.00 | 3.69% | 77,927 |
| Apr 14, 2026 | 1,172.00 | 1,197.00 | 1,156.00 | 1,166.00 | 1,166.00 | -0.51% | 47,417 |
| Apr 13, 2026 | 1,176.00 | 1,184.00 | 1,162.00 | 1,172.00 | 1,172.00 | -0.42% | 38,708 |
| Apr 10, 2026 | 1,175.00 | 1,185.00 | 1,169.00 | 1,177.00 | 1,177.00 | 0.17% | 83,814 |
| Apr 9, 2026 | 1,182.00 | 1,182.00 | 1,152.00 | 1,175.00 | 1,175.00 | 2.26% | 43,643 |
| Apr 8, 2026 | 1,137.00 | 1,188.00 | 1,137.00 | 1,149.00 | 1,149.00 | 1.06% | 86,907 |
| Apr 7, 2026 | 1,099.00 | 1,153.00 | 1,099.00 | 1,137.00 | 1,137.00 | 3.65% | 139,647 |
| Apr 6, 2026 | 1,070.00 | 1,100.00 | 1,070.00 | 1,097.00 | 1,097.00 | 2.52% | 71,021 |
| Apr 3, 2026 | 1,047.00 | 1,074.00 | 1,041.00 | 1,070.00 | 1,070.00 | 2.20% | 54,307 |
| Apr 2, 2026 | 1,073.00 | 1,073.00 | 1,025.00 | 1,047.00 | 1,047.00 | - | 45,986 |
| Apr 1, 2026 | 1,059.00 | 1,076.00 | 1,042.00 | 1,047.00 | 1,047.00 | 1.06% | 134,617 |
| Mar 31, 2026 | 1,035.00 | 1,057.00 | 1,035.00 | 1,036.00 | 1,036.00 | -0.58% | 101,639 |
| Mar 30, 2026 | 1,059.00 | 1,059.00 | 1,015.00 | 1,042.00 | 1,042.00 | -1.70% | 46,820 |
| Mar 27, 2026 | 1,055.00 | 1,064.00 | 1,040.00 | 1,060.00 | 1,060.00 | 0.47% | 45,256 |
| Mar 26, 2026 | 1,060.00 | 1,062.00 | 1,028.00 | 1,055.00 | 1,055.00 | 2.93% | 41,599 |
| Mar 25, 2026 | 1,029.00 | 1,037.00 | 1,020.00 | 1,025.00 | 1,025.00 | -0.39% | 45,688 |
| Mar 24, 2026 | 1,019.00 | 1,038.00 | 1,008.00 | 1,029.00 | 1,029.00 | -0.87% | 51,744 |
| Mar 23, 2026 | 1,040.00 | 1,050.00 | 1,005.00 | 1,038.00 | 1,038.00 | -0.19% | 25,984 |
| Mar 20, 2026 | 1,032.00 | 1,041.00 | 1,019.00 | 1,040.00 | 1,040.00 | -0.10% | 39,448 |
| Mar 19, 2026 | 1,060.00 | 1,064.00 | 1,003.00 | 1,041.00 | 1,041.00 | -1.79% | 48,498 |
| Mar 18, 2026 | 1,047.00 | 1,060.00 | 1,043.00 | 1,060.00 | 1,060.00 | 1.24% | 51,166 |