Skip to main content
logo
Exion Group Company Limited (KOSDAQ:069920)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,730.00
-375.00 (-17.81%)
At close: Apr 14, 2026

Exion Group Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 20262,105.002,210.001,725.001,730.001,730.00-17.81%756,781
Apr 13, 20262,265.002,265.002,055.002,105.002,105.00-1.41%62,589
Apr 10, 20262,160.002,190.002,100.002,135.002,135.00-0.70%24,638
Apr 9, 20262,215.002,325.002,135.002,150.002,150.00-2.49%26,184
Apr 8, 20262,070.002,275.002,030.002,205.002,205.006.52%61,266
Apr 7, 20262,175.002,290.002,035.002,070.002,070.00-4.83%65,480
Apr 6, 20262,335.002,335.002,095.002,175.002,175.00-6.05%94,727
Apr 3, 20262,300.002,425.002,205.002,315.002,315.000.43%27,716
Apr 2, 20262,410.002,465.002,285.002,305.002,305.00-4.36%61,830
Apr 1, 20262,320.002,465.002,280.002,410.002,410.007.11%65,230
Mar 31, 20262,700.002,700.002,235.002,250.002,250.00-8.16%153,127
Mar 30, 20262,660.003,190.002,240.002,450.002,450.00-0.20%963,069
Mar 27, 20262,310.002,660.002,100.002,455.002,455.0012.36%499,982
Mar 26, 20262,410.002,485.002,145.002,185.002,185.00-11.90%163,290
Mar 25, 20262,625.002,660.002,105.002,480.002,480.0016.43%437,225
Mar 24, 20262,125.002,275.002,125.002,130.002,130.00-0.70%47,521
Mar 23, 20262,040.002,290.001,970.002,145.002,145.003.37%122,895
Mar 20, 20262,075.002,100.001,970.002,075.002,075.00-0.24%52,854
Mar 19, 20262,210.002,225.002,025.002,080.002,080.00-7.56%79,156
Mar 18, 20262,085.002,315.002,085.002,250.002,250.00-0.44%148,193
Mar 17, 20261,950.002,310.001,950.002,260.002,260.00-9.05%478,836
Mar 16, 20262,635.002,635.002,425.002,485.002,485.00-3.87%113,528
Mar 13, 20262,860.002,860.002,535.002,585.002,585.00-10.55%149,723
Mar 12, 20262,930.002,960.002,755.002,890.002,890.00-2.03%19,593
Mar 11, 20262,935.003,025.002,865.002,950.002,950.000.51%20,196
Mar 10, 20262,925.003,050.002,805.002,935.002,935.003.35%29,732
Mar 9, 20263,040.003,045.002,675.002,840.002,840.00-6.89%37,649
Mar 6, 20262,740.003,060.002,730.003,050.003,050.0011.31%71,168
Mar 5, 20262,440.002,780.002,440.002,740.002,740.0012.30%69,799
Mar 4, 20262,540.002,635.002,400.002,440.002,440.00-7.75%112,611
Mar 3, 20262,880.002,880.002,550.002,645.002,645.00-8.95%122,512
Feb 27, 20263,135.003,150.002,880.002,905.002,905.00-7.34%160,382
Feb 26, 20263,400.003,520.003,065.003,135.003,135.00-7.79%144,573
Feb 25, 20263,750.003,750.003,350.003,400.003,400.00-6.21%150,024
Feb 24, 20263,560.003,645.003,485.003,625.003,625.001.83%68,081
Feb 23, 20263,590.003,945.003,520.003,560.003,560.001.28%150,976
Feb 20, 20263,665.003,680.003,505.003,515.003,515.00-3.70%56,563
Feb 19, 20263,570.003,745.003,525.003,650.003,650.002.24%86,946
Feb 13, 20264,500.004,500.003,425.003,570.003,570.00-11.74%503,131
Feb 12, 20263,510.004,380.003,510.004,045.004,045.0015.24%789,005
Feb 11, 20263,680.003,790.003,405.003,510.003,510.00-3.17%80,407
Feb 10, 20263,425.003,705.003,320.003,625.003,625.008.21%157,424
Feb 9, 20263,390.003,675.003,305.003,350.003,350.00-1.18%52,872
Feb 6, 20263,410.003,495.003,300.003,390.003,390.00-1.02%55,453
Feb 5, 20263,355.003,490.003,275.003,425.003,425.001.18%69,724
Feb 4, 20263,305.003,440.003,245.003,385.003,385.002.42%40,819
Feb 3, 20263,305.003,390.003,280.003,305.003,305.00-51,401
Feb 2, 20263,420.003,420.003,285.003,305.003,305.00-4.20%48,062
Jan 30, 20263,400.003,480.003,335.003,450.003,450.000.58%41,511
Jan 29, 20263,440.003,460.003,320.003,430.003,430.00-0.29%51,081