A-Tech Solution Co., Ltd. (KOSDAQ:071670)
South Korea · Delayed Price · Currency is KRW 4,480.00
+95.00 (2.17%)
Nov 2, 2026, 3:30 PM KST
A-Tech Solution Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 4,385.00 | 4,545.00 | 4,290.00 | 4,480.00 | 4,480.00 | 2.17% | 5,090 |
| Oct 30, 2026 | 4,760.00 | 4,760.00 | 4,320.00 | 4,385.00 | 4,385.00 | -6.20% | 18,800 |
| Oct 29, 2026 | 4,785.00 | 5,000.00 | 4,550.00 | 4,675.00 | 4,675.00 | -2.20% | 7,279 |
| Oct 28, 2026 | 4,730.00 | 4,795.00 | 4,640.00 | 4,780.00 | 4,780.00 | 1.16% | 6,576 |
| Oct 27, 2026 | 4,790.00 | 4,850.00 | 4,685.00 | 4,725.00 | 4,725.00 | -1.36% | 9,894 |
| Oct 26, 2026 | 4,780.00 | 4,835.00 | 4,630.00 | 4,790.00 | 4,790.00 | -1.64% | 7,143 |
| Oct 23, 2026 | 4,830.00 | 4,880.00 | 4,680.00 | 4,870.00 | 4,870.00 | 2.63% | 4,560 |
| Oct 22, 2026 | 5,020.00 | 5,190.00 | 4,670.00 | 4,745.00 | 4,745.00 | -5.48% | 7,470 |
| Oct 21, 2026 | 5,180.00 | 5,180.00 | 4,925.00 | 5,020.00 | 5,020.00 | -0.40% | 4,844 |
| Oct 20, 2026 | 5,390.00 | 5,390.00 | 4,965.00 | 5,040.00 | 5,040.00 | -1.95% | 18,022 |
| Oct 19, 2026 | 5,350.00 | 5,350.00 | 5,040.00 | 5,140.00 | 5,140.00 | 1.78% | 4,093 |
| Oct 16, 2026 | 5,000.00 | 5,100.00 | 4,900.00 | 5,050.00 | 5,050.00 | 3.70% | 6,603 |
| Oct 15, 2026 | 5,010.00 | 5,090.00 | 4,710.00 | 4,870.00 | 4,870.00 | -6.17% | 19,001 |
| Oct 14, 2026 | 5,300.00 | 5,300.00 | 5,090.00 | 5,190.00 | 5,190.00 | 1.57% | 11,488 |
| Oct 13, 2026 | 5,100.00 | 5,190.00 | 4,940.00 | 5,110.00 | 5,110.00 | - | 13,476 |
| Oct 12, 2026 | 5,400.00 | 5,400.00 | 5,100.00 | 5,110.00 | 5,110.00 | -3.95% | 13,048 |
| Oct 8, 2026 | 5,500.00 | 5,540.00 | 5,290.00 | 5,320.00 | 5,320.00 | -3.27% | 15,199 |
| Oct 7, 2026 | 5,480.00 | 5,540.00 | 5,390.00 | 5,500.00 | 5,500.00 | 0.73% | 15,138 |
| Oct 6, 2026 | 5,310.00 | 5,590.00 | 5,310.00 | 5,460.00 | 5,460.00 | 3.02% | 34,314 |
| Oct 2, 2026 | 5,300.00 | 5,360.00 | 5,130.00 | 5,300.00 | 5,300.00 | 1.34% | 18,765 |
| Oct 1, 2026 | 5,320.00 | 5,330.00 | 5,140.00 | 5,230.00 | 5,230.00 | -1.13% | 35,330 |
| Sep 30, 2026 | 5,120.00 | 5,330.00 | 5,050.00 | 5,290.00 | 5,290.00 | 3.32% | 25,650 |
| Sep 29, 2026 | 5,000.00 | 5,120.00 | 4,910.00 | 5,120.00 | 5,120.00 | 2.40% | 10,916 |
| Sep 28, 2026 | 5,040.00 | 5,050.00 | 4,900.00 | 5,000.00 | 5,000.00 | 1.94% | 7,596 |
| Sep 23, 2026 | 5,030.00 | 5,030.00 | 4,860.00 | 4,905.00 | 4,905.00 | -0.81% | 7,991 |
| Sep 22, 2026 | 4,995.00 | 5,040.00 | 4,900.00 | 4,945.00 | 4,945.00 | 0.10% | 15,092 |
| Sep 21, 2026 | 5,040.00 | 5,040.00 | 4,905.00 | 4,940.00 | 4,940.00 | -0.90% | 17,409 |
| Sep 18, 2026 | 5,000.00 | 5,040.00 | 4,910.00 | 4,985.00 | 4,985.00 | 0.71% | 8,692 |
| Sep 17, 2026 | 5,000.00 | 5,040.00 | 4,930.00 | 4,950.00 | 4,950.00 | -0.70% | 4,156 |
| Sep 16, 2026 | 4,950.00 | 5,030.00 | 4,910.00 | 4,985.00 | 4,985.00 | -0.70% | 8,244 |
| Sep 15, 2026 | 4,905.00 | 5,120.00 | 4,865.00 | 5,020.00 | 5,020.00 | 1.52% | 16,085 |
| Sep 14, 2026 | 4,995.00 | 5,040.00 | 4,880.00 | 4,945.00 | 4,945.00 | -1.88% | 10,592 |
| Sep 11, 2026 | 4,990.00 | 5,040.00 | 4,960.00 | 5,040.00 | 5,040.00 | 0.20% | 5,298 |
| Sep 10, 2026 | 4,965.00 | 5,040.00 | 4,850.00 | 5,030.00 | 5,030.00 | 1.31% | 12,541 |
| Sep 9, 2026 | 5,000.00 | 5,040.00 | 4,950.00 | 4,965.00 | 4,965.00 | - | 10,423 |
| Sep 8, 2026 | 5,070.00 | 5,070.00 | 4,920.00 | 4,965.00 | 4,965.00 | -0.70% | 13,604 |
| Sep 7, 2026 | 5,100.00 | 5,100.00 | 4,950.00 | 5,000.00 | 5,000.00 | -1.38% | 8,883 |
| Sep 4, 2026 | 5,050.00 | 5,140.00 | 4,900.00 | 5,070.00 | 5,070.00 | 1.40% | 13,744 |
| Sep 3, 2026 | 5,020.00 | 5,020.00 | 4,905.00 | 5,000.00 | 5,000.00 | 1.42% | 16,005 |
| Sep 2, 2026 | 5,080.00 | 5,100.00 | 4,930.00 | 4,930.00 | 4,930.00 | -2.95% | 17,140 |
| Sep 1, 2026 | 5,020.00 | 5,100.00 | 4,760.00 | 5,080.00 | 5,080.00 | 1.20% | 13,414 |
| Aug 31, 2026 | 5,020.00 | 5,020.00 | 4,900.00 | 5,020.00 | 5,020.00 | -0.79% | 10,241 |
| Aug 28, 2026 | 4,980.00 | 5,100.00 | 4,930.00 | 5,060.00 | 5,060.00 | 1.61% | 9,209 |
| Aug 27, 2026 | 5,020.00 | 5,020.00 | 4,900.00 | 4,980.00 | 4,980.00 | 0.61% | 6,917 |
| Aug 26, 2026 | 4,910.00 | 4,975.00 | 4,820.00 | 4,950.00 | 4,950.00 | 0.81% | 5,580 |
| Aug 25, 2026 | 4,880.00 | 4,965.00 | 4,650.00 | 4,910.00 | 4,910.00 | 1.45% | 17,028 |
| Aug 24, 2026 | 4,860.00 | 4,925.00 | 4,765.00 | 4,840.00 | 4,840.00 | -2.12% | 24,354 |
| Aug 21, 2026 | 5,110.00 | 5,110.00 | 4,850.00 | 4,945.00 | 4,945.00 | -3.42% | 11,789 |
| Aug 20, 2026 | 5,140.00 | 5,220.00 | 5,060.00 | 5,120.00 | 5,120.00 | -0.19% | 12,449 |
| Aug 19, 2026 | 5,010.00 | 5,240.00 | 4,870.00 | 5,130.00 | 5,130.00 | 0.20% | 8,236 |