A-Tech Solution Co., Ltd. (KOSDAQ:071670)
South Korea · Delayed Price · Currency is KRW 5,460.00
+90.00 (1.68%)
Aug 12, 2026, 3:30 PM KST
A-Tech Solution Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 5,230.00 | 5,490.00 | 5,200.00 | 5,370.00 | 5,370.00 | 1.90% | 19,135 |
| Aug 10, 2026 | 5,150.00 | 5,300.00 | 5,150.00 | 5,270.00 | 5,270.00 | 2.33% | 11,357 |
| Aug 7, 2026 | 5,270.00 | 5,330.00 | 5,070.00 | 5,150.00 | 5,150.00 | -1.90% | 9,412 |
| Aug 6, 2026 | 5,210.00 | 5,300.00 | 5,050.00 | 5,250.00 | 5,250.00 | - | 10,041 |
| Aug 5, 2026 | 5,150.00 | 5,320.00 | 5,140.00 | 5,250.00 | 5,250.00 | 2.54% | 24,381 |
| Aug 4, 2026 | 4,740.00 | 5,120.00 | 4,740.00 | 5,120.00 | 5,120.00 | 7.56% | 14,912 |
| Aug 3, 2026 | 4,665.00 | 4,900.00 | 4,600.00 | 4,760.00 | 4,760.00 | 2.04% | 28,084 |
| Jul 31, 2026 | 4,430.00 | 4,740.00 | 4,430.00 | 4,665.00 | 4,665.00 | 7.12% | 35,434 |
| Jul 30, 2026 | 3,995.00 | 4,515.00 | 3,995.00 | 4,355.00 | 4,355.00 | 1.40% | 49,114 |
| Jul 29, 2026 | 4,735.00 | 4,780.00 | 4,030.00 | 4,295.00 | 4,295.00 | -9.39% | 60,856 |
| Jul 28, 2026 | 5,060.00 | 5,060.00 | 4,640.00 | 4,740.00 | 4,740.00 | -6.32% | 27,112 |
| Jul 27, 2026 | 5,070.00 | 5,170.00 | 4,975.00 | 5,060.00 | 5,060.00 | 2.64% | 12,896 |
| Jul 24, 2026 | 5,200.00 | 5,270.00 | 4,930.00 | 4,930.00 | 4,930.00 | -6.45% | 23,272 |
| Jul 23, 2026 | 5,100.00 | 5,270.00 | 5,030.00 | 5,270.00 | 5,270.00 | 4.77% | 20,050 |
| Jul 22, 2026 | 4,990.00 | 5,200.00 | 4,970.00 | 5,030.00 | 5,030.00 | 2.24% | 32,931 |
| Jul 21, 2026 | 4,755.00 | 4,990.00 | 4,610.00 | 4,920.00 | 4,920.00 | 2.07% | 34,939 |
| Jul 20, 2026 | 5,000.00 | 5,000.00 | 4,745.00 | 4,820.00 | 4,820.00 | -4.74% | 22,738 |
| Jul 16, 2026 | 5,140.00 | 5,140.00 | 4,925.00 | 5,060.00 | 5,060.00 | -2.69% | 21,630 |
| Jul 15, 2026 | 5,000.00 | 5,240.00 | 4,990.00 | 5,200.00 | 5,200.00 | 4.10% | 21,457 |
| Jul 14, 2026 | 5,150.00 | 5,150.00 | 4,740.00 | 4,995.00 | 4,995.00 | 1.32% | 36,033 |
| Jul 13, 2026 | 5,330.00 | 5,540.00 | 4,930.00 | 4,930.00 | 4,930.00 | -7.33% | 48,959 |
| Jul 10, 2026 | 5,030.00 | 5,350.00 | 5,030.00 | 5,320.00 | 5,320.00 | 5.98% | 41,402 |
| Jul 9, 2026 | 5,090.00 | 5,170.00 | 4,870.00 | 5,020.00 | 5,020.00 | 1.21% | 31,478 |
| Jul 8, 2026 | 5,250.00 | 5,300.00 | 4,935.00 | 4,960.00 | 4,960.00 | -5.34% | 56,277 |
| Jul 7, 2026 | 5,370.00 | 5,430.00 | 5,120.00 | 5,240.00 | 5,240.00 | -2.42% | 39,528 |
| Jul 6, 2026 | 5,480.00 | 5,530.00 | 5,250.00 | 5,370.00 | 5,370.00 | -2.01% | 36,757 |
| Jul 3, 2026 | 5,500.00 | 5,570.00 | 5,200.00 | 5,480.00 | 5,480.00 | -1.44% | 57,035 |
| Jul 2, 2026 | 5,940.00 | 5,970.00 | 5,530.00 | 5,560.00 | 5,560.00 | -10.03% | 131,568 |
| Jul 1, 2026 | 6,430.00 | 6,590.00 | 6,050.00 | 6,180.00 | 6,180.00 | -2.52% | 102,382 |
| Jun 30, 2026 | 6,410.00 | 6,500.00 | 5,940.00 | 6,340.00 | 6,340.00 | -2.61% | 172,606 |
| Jun 29, 2026 | 6,200.00 | 6,940.00 | 5,870.00 | 6,510.00 | 6,510.00 | 5.17% | 289,717 |
| Jun 26, 2026 | 6,310.00 | 7,270.00 | 5,940.00 | 6,190.00 | 6,190.00 | -0.96% | 637,628 |
| Jun 25, 2026 | 7,870.00 | 8,500.00 | 6,120.00 | 6,250.00 | 6,250.00 | -20.48% | 494,181 |
| Jun 24, 2026 | 7,400.00 | 8,880.00 | 7,050.00 | 7,860.00 | 7,860.00 | 9.47% | 1,237,766 |
| Jun 23, 2026 | 8,060.00 | 9,680.00 | 6,820.00 | 7,180.00 | 7,180.00 | -4.39% | 2,480,283 |
| Jun 22, 2026 | 5,770.00 | 7,510.00 | 5,700.00 | 7,510.00 | 7,510.00 | 29.93% | 849,821 |
| Jun 19, 2026 | 6,000.00 | 6,030.00 | 5,600.00 | 5,780.00 | 5,780.00 | -4.15% | 62,766 |
| Jun 18, 2026 | 6,330.00 | 6,400.00 | 5,900.00 | 6,030.00 | 6,030.00 | -4.59% | 42,154 |
| Jun 17, 2026 | 6,230.00 | 6,470.00 | 6,070.00 | 6,320.00 | 6,320.00 | 1.44% | 24,618 |
| Jun 16, 2026 | 6,220.00 | 6,500.00 | 6,180.00 | 6,230.00 | 6,230.00 | -0.80% | 22,576 |
| Jun 15, 2026 | 6,600.00 | 6,600.00 | 6,060.00 | 6,280.00 | 6,280.00 | -0.32% | 36,174 |
| Jun 12, 2026 | 6,140.00 | 6,400.00 | 5,960.00 | 6,300.00 | 6,300.00 | 6.42% | 24,785 |
| Jun 11, 2026 | 5,820.00 | 5,950.00 | 5,690.00 | 5,920.00 | 5,920.00 | 1.02% | 21,688 |
| Jun 10, 2026 | 6,120.00 | 6,200.00 | 5,720.00 | 5,860.00 | 5,860.00 | -4.25% | 44,309 |
| Jun 9, 2026 | 5,930.00 | 6,250.00 | 5,890.00 | 6,120.00 | 6,120.00 | 6.25% | 19,452 |
| Jun 8, 2026 | 5,990.00 | 6,080.00 | 5,750.00 | 5,760.00 | 5,760.00 | -7.99% | 45,138 |
| Jun 5, 2026 | 6,250.00 | 6,590.00 | 6,060.00 | 6,260.00 | 6,260.00 | -3.54% | 46,014 |
| Jun 4, 2026 | 6,300.00 | 6,710.00 | 6,180.00 | 6,490.00 | 6,490.00 | 3.02% | 32,102 |
| Jun 2, 2026 | 6,470.00 | 6,480.00 | 6,000.00 | 6,300.00 | 6,300.00 | -2.63% | 62,801 |
| Jun 1, 2026 | 6,710.00 | 6,840.00 | 6,290.00 | 6,470.00 | 6,470.00 | -3.29% | 67,417 |