Com2uS Corporation (KOSDAQ:078340)
South Korea flag South Korea · Delayed Price · Currency is KRW
34,100
+100 (0.29%)
Oct 31, 2025, 3:30 PM KST

Com2uS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202534,000.0034,500.0034,000.0034,350.00-1.03%15,158
Oct 30, 202535,350.0035,350.0033,900.0034,000.0034,000.00-3.13%95,881
Oct 29, 202535,950.0036,000.0035,000.0035,100.0035,100.00-1.68%66,649
Oct 28, 202535,700.0036,200.0035,450.0035,700.0035,700.000.42%29,503
Oct 27, 202535,100.0035,550.0035,100.0035,550.0035,550.001.28%44,429
Oct 24, 202535,100.0035,250.0034,900.0035,100.0035,100.000.14%33,267
Oct 23, 202535,150.0035,500.0035,000.0035,050.0035,050.00-0.99%26,545
Oct 22, 202535,250.0035,600.0034,950.0035,400.0035,400.000.43%23,590
Oct 21, 202535,100.0035,500.0035,000.0035,250.0035,250.000.57%31,453
Oct 20, 202535,000.0035,400.0034,700.0035,050.0035,050.000.14%30,786
Oct 17, 202535,300.0035,500.0035,000.0035,000.0035,000.00-1.82%34,155
Oct 16, 202535,700.0036,050.0035,300.0035,650.0035,650.000.28%32,906
Oct 15, 202534,900.0035,600.0034,850.0035,550.0035,550.001.86%25,837
Oct 14, 202535,700.0035,900.0034,800.0034,900.0034,900.00-2.24%52,589
Oct 13, 202536,400.0036,400.0035,550.0035,700.0035,700.00-2.06%45,326
Oct 10, 202536,650.0036,800.0036,300.0036,450.0036,450.00-0.14%39,713
Oct 2, 202536,750.0036,950.0036,500.0036,500.0036,500.00-0.27%37,699
Oct 1, 202536,600.0036,850.0036,450.0036,600.0036,600.000.14%28,879
Sep 30, 202537,250.0037,450.0036,550.0036,550.0036,550.00-2.27%46,867
Sep 29, 202537,500.0037,700.0037,400.0037,400.0037,400.000.81%21,204
Sep 26, 202538,000.0038,000.0037,100.0037,100.0037,100.00-2.37%45,601
Sep 25, 202538,000.0038,150.0037,500.0038,000.0038,000.00-0.13%48,633
Sep 24, 202538,400.0038,550.0037,950.0038,050.0038,050.00-1.17%48,070
Sep 23, 202538,650.0039,100.0038,050.0038,500.0038,500.00-0.39%36,240
Sep 22, 202539,000.0039,000.0038,550.0038,650.0038,650.00-0.90%35,958
Sep 19, 202539,900.0040,100.0038,650.0039,000.0039,000.00-3.58%94,221
Sep 18, 202541,200.0042,200.0039,400.0040,450.0040,450.00-0.98%110,604
Sep 17, 202540,050.0040,850.0039,900.0040,850.0040,850.002.13%41,316
Sep 16, 202540,300.0040,600.0039,950.0040,000.0040,000.00-0.74%26,992
Sep 15, 202540,250.0040,900.0040,250.0040,300.0040,300.00-0.86%26,389
Sep 12, 202540,350.0040,650.0040,000.0040,650.0040,650.002.01%41,651
Sep 11, 202540,050.0040,350.0039,800.0039,850.0039,850.00-0.50%43,703
Sep 10, 202540,000.0040,450.0040,000.0040,050.0040,050.00-32,042
Sep 9, 202539,550.0040,050.0039,550.0040,050.0040,050.000.38%32,286
Sep 8, 202539,050.0040,000.0039,050.0039,900.0039,900.002.44%42,966
Sep 5, 202539,200.0039,200.0038,800.0038,950.0038,950.00-28,045
Sep 4, 202538,400.0039,000.0038,400.0038,950.0038,950.000.78%16,303
Sep 3, 202538,100.0038,650.0038,100.0038,650.0038,650.000.78%26,827
Sep 2, 202538,500.0038,900.0038,250.0038,350.0038,350.00-0.39%18,895
Sep 1, 202539,350.0039,350.0038,350.0038,500.0038,500.00-2.04%27,319
Aug 29, 202539,350.0039,750.0039,050.0039,300.0039,300.00-0.76%34,935
Aug 28, 202539,400.0039,900.0039,300.0039,600.0039,600.000.13%25,760
Aug 27, 202539,500.0039,750.0039,050.0039,550.0039,550.00-0.13%34,348
Aug 26, 202538,800.0039,900.0038,550.0039,600.0039,600.002.06%43,580
Aug 25, 202538,300.0038,850.0038,200.0038,800.0038,800.001.70%17,460
Aug 22, 202538,450.0038,500.0038,000.0038,150.0038,150.00-0.39%14,875
Aug 21, 202538,250.0038,650.0037,950.0038,300.0038,300.00-29,227
Aug 20, 202538,600.0038,600.0037,800.0038,300.0038,300.00-1.03%47,928
Aug 19, 202538,000.0038,800.0038,000.0038,700.0038,700.002.25%34,189
Aug 18, 202537,750.0038,400.0037,750.0037,850.0037,850.000.26%28,806