Com2uS Corporation (KOSDAQ:078340)
South Korea · Delayed Price · Currency is KRW 35,050
+1,250 (3.70%)
Feb 9, 2026, 3:19 PM KST
Com2uS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 34,100.00 | 34,500.00 | 33,500.00 | 33,800.00 | 33,800.00 | -2.03% | 44,124 |
| Feb 5, 2026 | 34,750.00 | 35,300.00 | 34,350.00 | 34,500.00 | 34,500.00 | -1.57% | 68,323 |
| Feb 4, 2026 | 35,050.00 | 35,550.00 | 34,750.00 | 35,050.00 | 35,050.00 | -1.41% | 64,213 |
| Feb 3, 2026 | 36,300.00 | 36,300.00 | 34,550.00 | 35,550.00 | 35,550.00 | 0.99% | 79,511 |
| Feb 2, 2026 | 36,050.00 | 36,750.00 | 35,000.00 | 35,200.00 | 35,200.00 | -4.61% | 107,383 |
| Jan 30, 2026 | 38,650.00 | 38,700.00 | 36,900.00 | 36,900.00 | 36,900.00 | -3.91% | 125,410 |
| Jan 29, 2026 | 37,550.00 | 38,500.00 | 36,700.00 | 38,400.00 | 38,400.00 | 2.26% | 163,816 |
| Jan 28, 2026 | 37,300.00 | 37,650.00 | 36,800.00 | 37,550.00 | 37,550.00 | 2.18% | 165,344 |
| Jan 27, 2026 | 34,700.00 | 37,250.00 | 34,500.00 | 36,750.00 | 36,750.00 | 5.76% | 266,961 |
| Jan 26, 2026 | 33,300.00 | 38,200.00 | 31,700.00 | 34,750.00 | 34,750.00 | 4.20% | 536,752 |
| Jan 23, 2026 | 32,150.00 | 33,550.00 | 31,800.00 | 33,350.00 | 33,350.00 | 4.22% | 180,537 |
| Jan 22, 2026 | 31,000.00 | 32,100.00 | 31,000.00 | 32,000.00 | 32,000.00 | 3.23% | 113,525 |
| Jan 21, 2026 | 30,800.00 | 31,000.00 | 30,400.00 | 31,000.00 | 31,000.00 | -0.96% | 67,348 |
| Jan 20, 2026 | 30,750.00 | 31,600.00 | 30,750.00 | 31,300.00 | 31,300.00 | 1.13% | 60,700 |
| Jan 19, 2026 | 30,450.00 | 31,050.00 | 30,300.00 | 30,950.00 | 30,950.00 | 0.32% | 40,443 |
| Jan 16, 2026 | 31,100.00 | 31,200.00 | 30,350.00 | 30,850.00 | 30,850.00 | -0.96% | 56,066 |
| Jan 15, 2026 | 30,950.00 | 31,700.00 | 30,650.00 | 31,150.00 | 31,150.00 | - | 41,018 |
| Jan 14, 2026 | 30,750.00 | 31,400.00 | 30,450.00 | 31,150.00 | 31,150.00 | 1.14% | 65,363 |
| Jan 13, 2026 | 30,850.00 | 31,250.00 | 30,550.00 | 30,800.00 | 30,800.00 | 1.48% | 56,292 |
| Jan 12, 2026 | 30,150.00 | 30,800.00 | 29,700.00 | 30,350.00 | 30,350.00 | 0.66% | 60,448 |
| Jan 9, 2026 | 30,100.00 | 30,300.00 | 29,800.00 | 30,150.00 | 30,150.00 | 0.17% | 37,438 |
| Jan 8, 2026 | 29,950.00 | 30,350.00 | 29,250.00 | 30,100.00 | 30,100.00 | 0.84% | 56,549 |
| Jan 7, 2026 | 30,950.00 | 30,950.00 | 29,650.00 | 29,850.00 | 29,850.00 | -3.71% | 72,107 |
| Jan 6, 2026 | 31,900.00 | 32,050.00 | 30,550.00 | 31,000.00 | 31,000.00 | 5.44% | 106,258 |
| Jan 5, 2026 | 30,200.00 | 30,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | -1.84% | 41,655 |
| Jan 2, 2026 | 29,000.00 | 30,150.00 | 28,950.00 | 29,950.00 | 29,950.00 | 3.10% | 59,589 |
| Dec 30, 2025 | 28,900.00 | 29,250.00 | 28,900.00 | 29,050.00 | 29,050.00 | - | 22,236 |
| Dec 29, 2025 | 29,300.00 | 29,300.00 | 28,800.00 | 29,050.00 | 29,050.00 | -1.19% | 33,388 |
| Dec 26, 2025 | 29,650.00 | 29,750.00 | 29,150.00 | 29,400.00 | 29,400.00 | -0.84% | 51,175 |
| Dec 24, 2025 | 29,450.00 | 29,650.00 | 29,250.00 | 29,650.00 | 29,650.00 | 0.51% | 28,203 |
| Dec 23, 2025 | 29,550.00 | 29,850.00 | 29,400.00 | 29,500.00 | 29,500.00 | -0.17% | 31,069 |
| Dec 22, 2025 | 29,300.00 | 29,700.00 | 29,300.00 | 29,550.00 | 29,550.00 | 0.85% | 32,372 |
| Dec 19, 2025 | 29,100.00 | 29,450.00 | 28,900.00 | 29,300.00 | 29,300.00 | 0.86% | 53,133 |
| Dec 18, 2025 | 29,450.00 | 29,450.00 | 29,050.00 | 29,050.00 | 29,050.00 | -1.36% | 36,747 |
| Dec 17, 2025 | 29,550.00 | 29,750.00 | 29,150.00 | 29,450.00 | 29,450.00 | -0.67% | 69,772 |
| Dec 16, 2025 | 29,800.00 | 29,950.00 | 29,250.00 | 29,650.00 | 29,650.00 | -1.00% | 76,828 |
| Dec 15, 2025 | 29,800.00 | 30,050.00 | 29,600.00 | 29,950.00 | 29,950.00 | -0.17% | 28,618 |
| Dec 12, 2025 | 30,150.00 | 30,250.00 | 29,700.00 | 30,000.00 | 30,000.00 | 0.50% | 51,826 |
| Dec 11, 2025 | 30,050.00 | 30,200.00 | 29,700.00 | 29,850.00 | 29,850.00 | -0.67% | 64,213 |
| Dec 10, 2025 | 30,450.00 | 30,450.00 | 30,000.00 | 30,050.00 | 30,050.00 | -1.48% | 39,590 |
| Dec 9, 2025 | 30,450.00 | 30,500.00 | 30,200.00 | 30,500.00 | 30,500.00 | 0.16% | 21,891 |
| Dec 8, 2025 | 30,700.00 | 30,800.00 | 30,200.00 | 30,450.00 | 30,450.00 | -0.49% | 41,772 |
| Dec 5, 2025 | 30,550.00 | 30,700.00 | 30,200.00 | 30,600.00 | 30,600.00 | 0.16% | 33,559 |
| Dec 4, 2025 | 31,250.00 | 31,300.00 | 30,400.00 | 30,550.00 | 30,550.00 | -2.24% | 47,866 |
| Dec 3, 2025 | 31,500.00 | 31,500.00 | 31,150.00 | 31,250.00 | 31,250.00 | -0.16% | 24,210 |
| Dec 2, 2025 | 31,550.00 | 31,650.00 | 31,200.00 | 31,300.00 | 31,300.00 | - | 25,675 |
| Dec 1, 2025 | 31,150.00 | 32,000.00 | 31,150.00 | 31,300.00 | 31,300.00 | 0.48% | 50,461 |
| Nov 28, 2025 | 31,150.00 | 31,350.00 | 30,800.00 | 31,150.00 | 31,150.00 | 1.30% | 24,895 |
| Nov 27, 2025 | 30,650.00 | 31,100.00 | 30,650.00 | 30,750.00 | 30,750.00 | 0.49% | 16,321 |
| Nov 26, 2025 | 30,400.00 | 31,200.00 | 30,400.00 | 30,600.00 | 30,600.00 | 0.66% | 28,439 |