Com2uS Corporation (KOSDAQ:078340)
South Korea · Delayed Price · Currency is KRW 31,300
-200 (-0.63%)
Oct 30, 2026, 3:30 PM KST
Com2uS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 31,050.00 | 31,900.00 | 30,000.00 | 31,300.00 | 31,300.00 | -0.63% | 35,353 |
| Oct 29, 2026 | 31,850.00 | 31,850.00 | 30,950.00 | 31,500.00 | 31,500.00 | 0.16% | 37,549 |
| Oct 28, 2026 | 31,250.00 | 32,300.00 | 31,250.00 | 31,450.00 | 31,450.00 | 0.80% | 41,242 |
| Oct 27, 2026 | 31,800.00 | 32,350.00 | 31,200.00 | 31,200.00 | 31,200.00 | -1.11% | 42,694 |
| Oct 26, 2026 | 32,050.00 | 32,450.00 | 31,500.00 | 31,550.00 | 31,550.00 | -3.07% | 26,955 |
| Oct 23, 2026 | 32,650.00 | 33,400.00 | 32,400.00 | 32,550.00 | 32,550.00 | -1.96% | 44,687 |
| Oct 22, 2026 | 33,500.00 | 33,950.00 | 33,100.00 | 33,200.00 | 33,200.00 | -0.60% | 29,889 |
| Oct 21, 2026 | 34,900.00 | 35,000.00 | 33,250.00 | 33,400.00 | 33,400.00 | -3.47% | 31,650 |
| Oct 20, 2026 | 34,000.00 | 35,100.00 | 34,000.00 | 34,600.00 | 34,600.00 | - | 47,964 |
| Oct 19, 2026 | 34,350.00 | 34,650.00 | 32,500.00 | 34,600.00 | 34,600.00 | 0.29% | 27,610 |
| Oct 16, 2026 | 33,550.00 | 35,150.00 | 33,350.00 | 34,500.00 | 34,500.00 | 3.14% | 44,810 |
| Oct 15, 2026 | 32,750.00 | 34,150.00 | 32,750.00 | 33,450.00 | 33,450.00 | -2.34% | 112,532 |
| Oct 14, 2026 | 34,550.00 | 34,950.00 | 34,050.00 | 34,250.00 | 34,250.00 | -1.44% | 79,572 |
| Oct 13, 2026 | 34,700.00 | 35,350.00 | 34,100.00 | 34,750.00 | 34,750.00 | -2.11% | 77,527 |
| Oct 12, 2026 | 35,400.00 | 36,650.00 | 35,000.00 | 35,500.00 | 35,500.00 | -1.39% | 60,222 |
| Oct 8, 2026 | 36,800.00 | 37,400.00 | 34,650.00 | 36,000.00 | 36,000.00 | -2.44% | 76,874 |
| Oct 7, 2026 | 37,350.00 | 37,600.00 | 36,750.00 | 36,900.00 | 36,900.00 | -0.81% | 40,571 |
| Oct 6, 2026 | 37,700.00 | 38,350.00 | 37,050.00 | 37,200.00 | 37,200.00 | -0.80% | 67,988 |
| Oct 2, 2026 | 37,800.00 | 37,900.00 | 37,200.00 | 37,500.00 | 37,500.00 | 0.13% | 85,288 |
| Oct 1, 2026 | 36,350.00 | 38,000.00 | 36,250.00 | 37,450.00 | 37,450.00 | 2.04% | 105,405 |
| Sep 30, 2026 | 37,750.00 | 38,450.00 | 36,650.00 | 36,700.00 | 36,700.00 | -1.87% | 109,662 |
| Sep 29, 2026 | 37,350.00 | 37,800.00 | 37,100.00 | 37,400.00 | 37,400.00 | -0.13% | 57,920 |
| Sep 28, 2026 | 34,600.00 | 37,900.00 | 34,600.00 | 37,450.00 | 37,450.00 | 7.15% | 159,415 |
| Sep 23, 2026 | 34,800.00 | 35,050.00 | 34,450.00 | 34,950.00 | 34,950.00 | -0.14% | 51,019 |
| Sep 22, 2026 | 34,500.00 | 35,300.00 | 34,050.00 | 35,000.00 | 35,000.00 | 1.45% | 83,879 |
| Sep 21, 2026 | 34,650.00 | 35,150.00 | 33,750.00 | 34,500.00 | 34,500.00 | 2.83% | 100,991 |
| Sep 18, 2026 | 34,000.00 | 34,250.00 | 33,200.00 | 33,550.00 | 33,550.00 | -0.59% | 78,888 |
| Sep 17, 2026 | 33,850.00 | 33,950.00 | 33,350.00 | 33,750.00 | 33,750.00 | -0.30% | 32,951 |
| Sep 16, 2026 | 34,300.00 | 34,450.00 | 33,450.00 | 33,850.00 | 33,850.00 | -1.17% | 65,668 |
| Sep 15, 2026 | 34,750.00 | 35,250.00 | 34,100.00 | 34,250.00 | 34,250.00 | -2.28% | 77,654 |
| Sep 14, 2026 | 34,100.00 | 35,250.00 | 34,050.00 | 35,050.00 | 35,050.00 | 0.14% | 78,921 |
| Sep 11, 2026 | 34,000.00 | 36,600.00 | 34,000.00 | 35,000.00 | 35,000.00 | 0.43% | 235,939 |
| Sep 10, 2026 | 31,900.00 | 35,050.00 | 31,800.00 | 34,850.00 | 34,850.00 | 11.70% | 331,669 |
| Sep 9, 2026 | 30,750.00 | 31,350.00 | 30,550.00 | 31,200.00 | 31,200.00 | 1.46% | 71,710 |
| Sep 8, 2026 | 31,650.00 | 31,900.00 | 30,700.00 | 30,750.00 | 30,750.00 | -3.00% | 111,532 |
| Sep 7, 2026 | 32,450.00 | 32,900.00 | 31,400.00 | 31,700.00 | 31,700.00 | -2.16% | 103,091 |
| Sep 4, 2026 | 32,150.00 | 33,500.00 | 32,000.00 | 32,400.00 | 32,400.00 | -0.77% | 148,025 |
| Sep 3, 2026 | 34,400.00 | 34,450.00 | 32,150.00 | 32,650.00 | 32,650.00 | -4.11% | 187,214 |
| Sep 2, 2026 | 34,100.00 | 38,800.00 | 33,900.00 | 34,050.00 | 34,050.00 | -1.30% | 465,204 |
| Sep 1, 2026 | 33,750.00 | 36,200.00 | 33,700.00 | 34,500.00 | 34,500.00 | - | 167,712 |
| Aug 31, 2026 | 35,450.00 | 35,950.00 | 33,800.00 | 34,500.00 | 34,500.00 | -4.17% | 187,581 |
| Aug 28, 2026 | 34,550.00 | 36,350.00 | 34,150.00 | 36,000.00 | 36,000.00 | 2.56% | 216,894 |
| Aug 27, 2026 | 39,250.00 | 41,000.00 | 34,200.00 | 35,100.00 | 35,100.00 | 3.24% | 1,227,194 |
| Aug 26, 2026 | 31,100.00 | 35,800.00 | 31,100.00 | 34,000.00 | 34,000.00 | 8.80% | 271,499 |
| Aug 25, 2026 | 31,450.00 | 31,600.00 | 30,500.00 | 31,250.00 | 31,250.00 | -1.57% | 48,137 |
| Aug 24, 2026 | 31,500.00 | 32,250.00 | 31,150.00 | 31,750.00 | 31,750.00 | -0.16% | 39,149 |
| Aug 21, 2026 | 31,950.00 | 32,400.00 | 30,900.00 | 31,800.00 | 31,800.00 | -1.40% | 43,778 |
| Aug 20, 2026 | 32,700.00 | 33,050.00 | 31,450.00 | 32,250.00 | 32,250.00 | -0.77% | 43,266 |
| Aug 19, 2026 | 30,750.00 | 32,550.00 | 30,150.00 | 32,500.00 | 32,500.00 | 5.01% | 43,602 |
| Aug 18, 2026 | 31,600.00 | 32,050.00 | 30,650.00 | 30,950.00 | 30,950.00 | -3.58% | 65,333 |