Watos Corea Co., Ltd. (KOSDAQ:079000)
South Korea flag South Korea · Delayed Price · Currency is KRW
5,520.00
+110.00 (2.03%)
At close: Aug 28, 2025

Watos Corea Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20255,410.005,540.005,350.005,520.00-2.03%14,133
Aug 27, 20255,460.005,480.005,400.005,410.00--0.92%13,563
Aug 26, 20255,490.005,490.005,420.005,460.00--0.55%18,648
Aug 25, 20255,490.005,490.005,450.005,490.00--0.18%10,671
Aug 22, 20255,440.005,550.005,410.005,500.00-1.10%31,244
Aug 21, 20255,320.005,440.005,300.005,440.00-2.26%13,368
Aug 20, 20255,360.005,360.005,230.005,320.00--0.75%28,264
Aug 19, 20255,370.005,410.005,310.005,360.00--0.19%6,866
Aug 18, 20255,420.005,420.005,330.005,370.00--0.74%10,667
Aug 14, 20255,440.005,440.005,400.005,410.00--0.55%6,888
Aug 13, 20255,490.005,500.005,370.005,440.00--0.91%18,397
Aug 12, 20255,500.005,530.005,450.005,490.00--0.72%22,394
Aug 11, 20255,400.005,540.005,380.005,530.00-2.41%41,001
Aug 8, 20255,390.005,420.005,340.005,400.00-0.19%16,306
Aug 7, 20255,370.005,480.005,350.005,390.00-0.56%18,814
Aug 6, 20255,450.005,480.005,300.005,360.00--0.92%55,385
Aug 5, 20255,420.005,550.005,360.005,410.00-0.37%32,839
Aug 4, 20255,520.005,630.005,360.005,390.00--2.00%40,914
Aug 1, 20255,570.005,590.005,420.005,500.00--1.61%49,156
Jul 31, 20255,650.005,650.005,490.005,590.00--1.06%70,126
Jul 30, 20255,610.006,090.005,490.005,650.00-0.71%472,779
Jul 29, 20255,370.006,350.005,360.005,610.00-9.36%3,181,689
Jul 28, 20255,110.005,160.005,080.005,130.00-0.39%3,485
Jul 25, 20255,130.005,250.005,060.005,110.00-1.39%26,985
Jul 24, 20255,130.005,600.005,000.005,040.00--1.95%71,369
Jul 23, 20255,160.005,200.005,110.005,140.00--0.58%6,200
Jul 22, 20255,170.005,170.005,140.005,170.00--0.19%2,601
Jul 21, 20255,160.005,180.005,140.005,180.00-0.39%1,496
Jul 18, 20255,140.005,170.005,130.005,160.00-0.58%3,802
Jul 17, 20255,150.005,170.005,110.005,130.00--1.16%6,820
Jul 16, 20255,170.005,190.005,130.005,190.00-0.19%2,658
Jul 15, 20255,170.005,180.005,130.005,180.00-0.39%1,210
Jul 14, 20255,180.005,180.005,130.005,160.00--0.19%4,888
Jul 11, 20255,170.005,200.005,130.005,170.00--4,977
Jul 10, 20255,190.005,190.005,120.005,170.00--0.39%9,681
Jul 9, 20255,180.005,190.005,140.005,190.00-1.17%3,829
Jul 8, 20255,140.005,180.005,110.005,130.00--0.39%2,010
Jul 7, 20255,110.005,150.005,110.005,150.00-0.78%2,502
Jul 4, 20255,150.005,150.005,110.005,110.00--0.78%3,625
Jul 3, 20255,130.005,170.005,120.005,150.00-0.39%2,404
Jul 2, 20255,140.005,140.005,110.005,130.00--4,956
Jul 1, 20255,140.005,140.005,100.005,130.00--0.19%4,991
Jun 30, 20255,130.005,140.005,090.005,140.00-0.19%5,156
Jun 27, 20255,160.005,180.005,110.005,130.00--0.58%1,846
Jun 26, 20255,150.005,180.005,110.005,160.00-0.19%9,606
Jun 25, 20255,180.005,180.005,110.005,150.00--0.19%9,850
Jun 24, 20255,140.005,160.005,120.005,160.00-0.39%7,948
Jun 23, 20255,170.005,170.005,100.005,140.00--0.58%17,865
Jun 20, 20255,190.005,190.005,140.005,170.00--0.19%15,529
Jun 19, 20255,160.005,190.005,140.005,180.00-0.78%7,480