Watos Corea Co., Ltd. (KOSDAQ:079000)
South Korea · Delayed Price · Currency is KRW 11,320
+100 (0.89%)
At close: Feb 27, 2026
Watos Corea Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 11,230.00 | 11,970.00 | 10,840.00 | 11,320.00 | 11,320.00 | 0.89% | 101,921 |
| Feb 26, 2026 | 12,100.00 | 12,190.00 | 10,910.00 | 11,220.00 | 11,220.00 | -8.03% | 82,111 |
| Feb 25, 2026 | 11,200.00 | 13,400.00 | 11,200.00 | 12,200.00 | 12,200.00 | 10.91% | 227,581 |
| Feb 24, 2026 | 11,110.00 | 11,550.00 | 10,900.00 | 11,000.00 | 11,000.00 | -0.45% | 38,447 |
| Feb 23, 2026 | 11,490.00 | 11,500.00 | 10,220.00 | 11,050.00 | 11,050.00 | -3.75% | 97,411 |
| Feb 20, 2026 | 12,510.00 | 12,530.00 | 10,310.00 | 11,480.00 | 11,480.00 | 6.20% | 246,609 |
| Feb 19, 2026 | 8,500.00 | 10,810.00 | 8,500.00 | 10,810.00 | 10,810.00 | 29.93% | 385,200 |
| Feb 13, 2026 | 7,960.00 | 8,340.00 | 7,890.00 | 8,320.00 | 8,320.00 | 4.52% | 58,709 |
| Feb 12, 2026 | 8,200.00 | 8,200.00 | 7,880.00 | 7,960.00 | 7,960.00 | -1.73% | 33,162 |
| Feb 11, 2026 | 8,000.00 | 8,130.00 | 7,910.00 | 8,100.00 | 8,100.00 | 2.14% | 20,284 |
| Feb 10, 2026 | 7,610.00 | 8,000.00 | 7,580.00 | 7,930.00 | 7,930.00 | 4.76% | 23,603 |
| Feb 9, 2026 | 7,400.00 | 7,700.00 | 7,400.00 | 7,570.00 | 7,570.00 | 2.30% | 20,142 |
| Feb 6, 2026 | 7,210.00 | 7,470.00 | 7,150.00 | 7,400.00 | 7,400.00 | 5.87% | 21,669 |
| Feb 5, 2026 | 7,790.00 | 7,800.00 | 6,990.00 | 6,990.00 | 6,990.00 | -10.04% | 31,994 |
| Feb 4, 2026 | 7,400.00 | 7,770.00 | 7,140.00 | 7,770.00 | 7,770.00 | 7.77% | 59,447 |
| Feb 3, 2026 | 6,980.00 | 7,250.00 | 6,900.00 | 7,210.00 | 7,210.00 | 4.49% | 48,303 |
| Feb 2, 2026 | 6,750.00 | 6,920.00 | 6,630.00 | 6,900.00 | 6,900.00 | 4.86% | 32,870 |
| Jan 30, 2026 | 6,800.00 | 6,810.00 | 6,500.00 | 6,580.00 | 6,580.00 | -3.09% | 21,932 |
| Jan 29, 2026 | 6,810.00 | 6,890.00 | 6,760.00 | 6,790.00 | 6,790.00 | 0.15% | 4,387 |
| Jan 28, 2026 | 6,840.00 | 6,990.00 | 6,780.00 | 6,780.00 | 6,780.00 | -0.88% | 7,877 |
| Jan 27, 2026 | 6,810.00 | 6,900.00 | 6,790.00 | 6,840.00 | 6,840.00 | 0.15% | 5,962 |
| Jan 26, 2026 | 6,790.00 | 6,900.00 | 6,750.00 | 6,830.00 | 6,830.00 | 0.59% | 8,016 |
| Jan 23, 2026 | 6,800.00 | 6,840.00 | 6,785.00 | 6,790.00 | 6,790.00 | -0.15% | 4,568 |
| Jan 22, 2026 | 6,780.00 | 6,930.00 | 6,780.00 | 6,800.00 | 6,800.00 | -0.44% | 6,129 |
| Jan 21, 2026 | 6,760.00 | 6,830.00 | 6,710.00 | 6,830.00 | 6,830.00 | 1.04% | 768 |
| Jan 20, 2026 | 6,850.00 | 6,930.00 | 6,730.00 | 6,760.00 | 6,760.00 | -0.59% | 2,663 |
| Jan 19, 2026 | 6,830.00 | 6,930.00 | 6,720.00 | 6,800.00 | 6,800.00 | 0.44% | 14,044 |
| Jan 16, 2026 | 6,680.00 | 6,900.00 | 6,650.00 | 6,770.00 | 6,770.00 | 0.59% | 5,477 |
| Jan 15, 2026 | 6,800.00 | 6,940.00 | 6,620.00 | 6,730.00 | 6,730.00 | -1.03% | 6,922 |
| Jan 14, 2026 | 7,000.00 | 7,010.00 | 6,720.00 | 6,800.00 | 6,800.00 | - | 8,918 |
| Jan 13, 2026 | 6,590.00 | 7,070.00 | 6,590.00 | 6,800.00 | 6,800.00 | 3.19% | 18,817 |
| Jan 12, 2026 | 7,000.00 | 7,020.00 | 6,570.00 | 6,590.00 | 6,590.00 | -5.86% | 15,513 |
| Jan 9, 2026 | 6,860.00 | 7,000.00 | 6,820.00 | 7,000.00 | 7,000.00 | 1.45% | 13,323 |
| Jan 8, 2026 | 6,840.00 | 7,090.00 | 6,750.00 | 6,900.00 | 6,900.00 | 0.88% | 23,279 |
| Jan 7, 2026 | 6,950.00 | 7,000.00 | 6,750.00 | 6,840.00 | 6,840.00 | 0.15% | 39,196 |
| Jan 6, 2026 | 6,650.00 | 6,950.00 | 6,630.00 | 6,830.00 | 6,830.00 | 1.94% | 24,507 |
| Jan 5, 2026 | 6,200.00 | 6,810.00 | 6,150.00 | 6,700.00 | 6,700.00 | 6.86% | 40,370 |
| Jan 2, 2026 | 6,400.00 | 6,490.00 | 6,170.00 | 6,270.00 | 6,270.00 | -2.03% | 12,125 |
| Dec 30, 2025 | 6,700.00 | 6,750.00 | 6,400.00 | 6,400.00 | 6,400.00 | -5.33% | 26,088 |
| Dec 29, 2025 | 6,850.00 | 6,970.00 | 6,660.00 | 6,760.00 | 6,760.00 | -3.01% | 13,640 |
| Dec 26, 2025 | 6,480.00 | 6,970.00 | 6,420.00 | 6,970.00 | 6,770.00 | 7.40% | 49,977 |
| Dec 24, 2025 | 6,260.00 | 6,490.00 | 6,260.00 | 6,490.00 | 6,303.77 | 3.18% | 37,248 |
| Dec 23, 2025 | 6,190.00 | 6,340.00 | 6,180.00 | 6,290.00 | 6,109.51 | 1.45% | 11,757 |
| Dec 22, 2025 | 6,220.00 | 6,290.00 | 6,110.00 | 6,200.00 | 6,022.09 | 0.32% | 5,779 |
| Dec 19, 2025 | 6,130.00 | 6,200.00 | 5,990.00 | 6,180.00 | 6,002.67 | 2.15% | 19,233 |
| Dec 18, 2025 | 6,080.00 | 6,080.00 | 5,920.00 | 6,050.00 | 5,876.40 | 0.83% | 10,277 |
| Dec 17, 2025 | 6,060.00 | 6,060.00 | 5,950.00 | 6,000.00 | 5,827.83 | - | 5,724 |
| Dec 16, 2025 | 5,950.00 | 6,030.00 | 5,900.00 | 6,000.00 | 5,827.83 | 0.84% | 4,840 |
| Dec 15, 2025 | 6,120.00 | 6,120.00 | 5,920.00 | 5,950.00 | 5,779.27 | -1.33% | 21,358 |
| Dec 12, 2025 | 5,880.00 | 6,100.00 | 5,880.00 | 6,030.00 | 5,856.97 | 2.03% | 23,786 |