Watos Corea Co., Ltd. (KOSDAQ:079000)
South Korea · Delayed Price · Currency is KRW 7,930.00
-120.00 (-1.49%)
At close: Apr 24, 2026
Watos Corea Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 8,100.00 | 8,230.00 | 7,890.00 | 7,930.00 | 7,930.00 | -1.49% | 16,345 |
| Apr 23, 2026 | 8,000.00 | 8,290.00 | 7,650.00 | 8,050.00 | 8,050.00 | 0.88% | 27,851 |
| Apr 22, 2026 | 8,010.00 | 8,010.00 | 7,820.00 | 7,980.00 | 7,980.00 | -0.37% | 11,796 |
| Apr 21, 2026 | 7,920.00 | 8,100.00 | 7,920.00 | 8,010.00 | 8,010.00 | 1.65% | 21,015 |
| Apr 20, 2026 | 8,210.00 | 8,210.00 | 7,800.00 | 7,880.00 | 7,880.00 | -3.19% | 22,871 |
| Apr 17, 2026 | 8,540.00 | 8,540.00 | 8,050.00 | 8,140.00 | 8,140.00 | -4.68% | 17,181 |
| Apr 16, 2026 | 8,620.00 | 8,620.00 | 8,300.00 | 8,540.00 | 8,540.00 | 0.12% | 23,428 |
| Apr 15, 2026 | 8,880.00 | 8,880.00 | 8,460.00 | 8,530.00 | 8,530.00 | -4.05% | 24,528 |
| Apr 14, 2026 | 8,880.00 | 8,910.00 | 8,780.00 | 8,890.00 | 8,890.00 | 0.11% | 23,663 |
| Apr 13, 2026 | 8,740.00 | 8,940.00 | 8,530.00 | 8,880.00 | 8,880.00 | -0.56% | 32,847 |
| Apr 10, 2026 | 8,620.00 | 9,020.00 | 8,290.00 | 8,930.00 | 8,930.00 | 4.08% | 60,451 |
| Apr 9, 2026 | 8,660.00 | 8,900.00 | 8,300.00 | 8,580.00 | 8,580.00 | 0.35% | 57,094 |
| Apr 8, 2026 | 8,760.00 | 8,900.00 | 8,310.00 | 8,550.00 | 8,550.00 | -3.28% | 60,726 |
| Apr 7, 2026 | 8,540.00 | 9,830.00 | 8,270.00 | 8,840.00 | 8,840.00 | 10.92% | 353,792 |
| Apr 6, 2026 | 7,600.00 | 8,360.00 | 7,550.00 | 7,970.00 | 7,970.00 | 4.87% | 72,063 |
| Apr 3, 2026 | 7,200.00 | 7,650.00 | 7,070.00 | 7,600.00 | 7,600.00 | 4.97% | 42,466 |
| Apr 2, 2026 | 7,250.00 | 7,470.00 | 7,060.00 | 7,240.00 | 7,240.00 | -0.82% | 31,927 |
| Apr 1, 2026 | 7,140.00 | 7,320.00 | 6,970.00 | 7,300.00 | 7,300.00 | 3.25% | 39,620 |
| Mar 31, 2026 | 7,100.00 | 7,260.00 | 6,890.00 | 7,070.00 | 7,070.00 | 0.57% | 13,278 |
| Mar 30, 2026 | 7,000.00 | 7,120.00 | 6,810.00 | 7,030.00 | 7,030.00 | -0.99% | 11,328 |
| Mar 27, 2026 | 7,160.00 | 7,190.00 | 6,960.00 | 7,100.00 | 7,100.00 | -0.56% | 16,532 |
| Mar 26, 2026 | 7,710.00 | 7,710.00 | 7,040.00 | 7,140.00 | 7,140.00 | -7.39% | 49,646 |
| Mar 25, 2026 | 7,330.00 | 7,830.00 | 7,270.00 | 7,710.00 | 7,710.00 | 6.49% | 28,780 |
| Mar 24, 2026 | 7,340.00 | 7,480.00 | 7,180.00 | 7,240.00 | 7,240.00 | -0.28% | 25,918 |
| Mar 23, 2026 | 7,270.00 | 7,480.00 | 7,190.00 | 7,260.00 | 7,260.00 | -0.27% | 34,742 |
| Mar 20, 2026 | 7,500.00 | 7,530.00 | 7,250.00 | 7,280.00 | 7,280.00 | -0.95% | 22,969 |
| Mar 19, 2026 | 8,040.00 | 8,180.00 | 7,290.00 | 7,350.00 | 7,350.00 | -8.35% | 39,466 |
| Mar 18, 2026 | 8,480.00 | 8,480.00 | 7,850.00 | 8,020.00 | 8,020.00 | -4.18% | 107,823 |
| Mar 17, 2026 | 9,820.00 | 9,820.00 | 8,370.00 | 8,370.00 | 8,370.00 | -12.81% | 137,384 |
| Mar 16, 2026 | 9,900.00 | 9,900.00 | 9,140.00 | 9,600.00 | 9,600.00 | -1.23% | 31,151 |
| Mar 13, 2026 | 9,440.00 | 9,790.00 | 9,070.00 | 9,720.00 | 9,720.00 | 3.85% | 42,339 |
| Mar 12, 2026 | 9,980.00 | 9,980.00 | 9,340.00 | 9,360.00 | 9,360.00 | -2.60% | 25,539 |
| Mar 11, 2026 | 9,800.00 | 9,950.00 | 9,340.00 | 9,610.00 | 9,610.00 | -0.93% | 42,817 |
| Mar 10, 2026 | 9,840.00 | 9,900.00 | 9,030.00 | 9,700.00 | 9,700.00 | 3.19% | 84,876 |
| Mar 9, 2026 | 9,150.00 | 9,520.00 | 8,880.00 | 9,400.00 | 9,400.00 | 3.30% | 52,552 |
| Mar 6, 2026 | 9,330.00 | 9,900.00 | 8,800.00 | 9,100.00 | 9,100.00 | -2.15% | 80,777 |
| Mar 5, 2026 | 9,460.00 | 9,810.00 | 9,200.00 | 9,300.00 | 9,300.00 | 4.85% | 42,962 |
| Mar 4, 2026 | 10,480.00 | 10,480.00 | 8,820.00 | 8,870.00 | 8,870.00 | -15.36% | 73,672 |
| Mar 3, 2026 | 10,570.00 | 11,210.00 | 10,280.00 | 10,480.00 | 10,480.00 | -7.42% | 109,802 |
| Feb 27, 2026 | 11,230.00 | 11,970.00 | 10,840.00 | 11,320.00 | 11,320.00 | 0.89% | 101,921 |
| Feb 26, 2026 | 12,100.00 | 12,190.00 | 10,910.00 | 11,220.00 | 11,220.00 | -8.03% | 82,111 |
| Feb 25, 2026 | 11,200.00 | 13,400.00 | 11,200.00 | 12,200.00 | 12,200.00 | 10.91% | 227,581 |
| Feb 24, 2026 | 11,110.00 | 11,550.00 | 10,900.00 | 11,000.00 | 11,000.00 | -0.45% | 38,447 |
| Feb 23, 2026 | 11,490.00 | 11,500.00 | 10,220.00 | 11,050.00 | 11,050.00 | -3.75% | 97,411 |
| Feb 20, 2026 | 12,510.00 | 12,530.00 | 10,310.00 | 11,480.00 | 11,480.00 | 6.20% | 246,609 |
| Feb 19, 2026 | 8,500.00 | 10,810.00 | 8,500.00 | 10,810.00 | 10,810.00 | 29.93% | 385,200 |
| Feb 13, 2026 | 7,960.00 | 8,340.00 | 7,890.00 | 8,320.00 | 8,320.00 | 4.52% | 58,709 |
| Feb 12, 2026 | 8,200.00 | 8,200.00 | 7,880.00 | 7,960.00 | 7,960.00 | -1.73% | 33,162 |
| Feb 11, 2026 | 8,000.00 | 8,130.00 | 7,910.00 | 8,100.00 | 8,100.00 | 2.14% | 20,284 |
| Feb 10, 2026 | 7,610.00 | 8,000.00 | 7,580.00 | 7,930.00 | 7,930.00 | 4.76% | 23,603 |