Watos Corea Co., Ltd. (KOSDAQ:079000)
South Korea · Delayed Price · Currency is KRW 3,605.00
+15.00 (0.42%)
At close: Oct 2, 2026
Watos Corea Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 3,625.00 | 3,625.00 | 3,590.00 | 3,590.00 | 3,590.00 | -0.42% | 5,437 |
| Sep 30, 2026 | 3,650.00 | 3,705.00 | 3,605.00 | 3,605.00 | 3,605.00 | -1.50% | 4,983 |
| Sep 29, 2026 | 3,700.00 | 3,700.00 | 3,635.00 | 3,660.00 | 3,660.00 | -1.35% | 6,740 |
| Sep 28, 2026 | 3,800.00 | 3,850.00 | 3,690.00 | 3,710.00 | 3,710.00 | -1.72% | 14,719 |
| Sep 23, 2026 | 3,850.00 | 3,850.00 | 3,730.00 | 3,775.00 | 3,775.00 | -1.69% | 19,476 |
| Sep 22, 2026 | 3,900.00 | 3,900.00 | 3,835.00 | 3,840.00 | 3,840.00 | -2.66% | 10,595 |
| Sep 21, 2026 | 3,945.00 | 3,955.00 | 3,865.00 | 3,945.00 | 3,945.00 | -1.38% | 8,308 |
| Sep 18, 2026 | 3,960.00 | 4,000.00 | 3,855.00 | 4,000.00 | 4,000.00 | 1.27% | 9,175 |
| Sep 17, 2026 | 3,950.00 | 3,950.00 | 3,850.00 | 3,950.00 | 3,950.00 | -0.13% | 6,127 |
| Sep 16, 2026 | 3,940.00 | 3,955.00 | 3,900.00 | 3,955.00 | 3,955.00 | 0.38% | 8,784 |
| Sep 15, 2026 | 3,970.00 | 3,970.00 | 3,830.00 | 3,940.00 | 3,940.00 | 1.68% | 6,040 |
| Sep 14, 2026 | 4,015.00 | 4,015.00 | 3,835.00 | 3,875.00 | 3,875.00 | -3.61% | 32,908 |
| Sep 11, 2026 | 4,030.00 | 4,030.00 | 3,920.00 | 4,020.00 | 4,020.00 | - | 9,478 |
| Sep 10, 2026 | 4,030.00 | 4,030.00 | 3,970.00 | 4,020.00 | 4,020.00 | 0.63% | 5,187 |
| Sep 9, 2026 | 4,040.00 | 4,100.00 | 3,955.00 | 3,995.00 | 3,995.00 | -0.87% | 10,107 |
| Sep 8, 2026 | 4,065.00 | 4,065.00 | 3,960.00 | 4,030.00 | 4,030.00 | -0.98% | 16,415 |
| Sep 7, 2026 | 4,065.00 | 4,090.00 | 4,000.00 | 4,070.00 | 4,070.00 | 0.12% | 9,132 |
| Sep 4, 2026 | 4,080.00 | 4,110.00 | 4,000.00 | 4,065.00 | 4,065.00 | 0.37% | 12,077 |
| Sep 3, 2026 | 4,050.00 | 4,270.00 | 3,945.00 | 4,050.00 | 4,050.00 | 1.00% | 92,914 |
| Sep 2, 2026 | 4,050.00 | 4,060.00 | 3,940.00 | 4,010.00 | 4,010.00 | -0.99% | 17,094 |
| Sep 1, 2026 | 4,090.00 | 4,150.00 | 4,005.00 | 4,050.00 | 4,050.00 | -0.98% | 24,481 |
| Aug 31, 2026 | 4,050.00 | 4,090.00 | 3,985.00 | 4,090.00 | 4,090.00 | 1.11% | 8,765 |
| Aug 28, 2026 | 3,960.00 | 4,115.00 | 3,920.00 | 4,045.00 | 4,045.00 | 2.41% | 15,265 |
| Aug 27, 2026 | 3,920.00 | 4,050.00 | 3,885.00 | 3,950.00 | 3,950.00 | 1.28% | 9,972 |
| Aug 26, 2026 | 3,935.00 | 3,965.00 | 3,840.00 | 3,900.00 | 3,900.00 | -0.89% | 18,386 |
| Aug 25, 2026 | 3,970.00 | 3,985.00 | 3,810.00 | 3,935.00 | 3,935.00 | 0.38% | 14,199 |
| Aug 24, 2026 | 4,200.00 | 4,200.00 | 3,790.00 | 3,920.00 | 3,920.00 | -4.39% | 32,460 |
| Aug 21, 2026 | 4,185.00 | 4,185.00 | 4,050.00 | 4,100.00 | 4,100.00 | -2.26% | 18,183 |
| Aug 20, 2026 | 4,295.00 | 4,295.00 | 4,035.00 | 4,195.00 | 4,195.00 | -1.18% | 38,672 |
| Aug 19, 2026 | 4,310.00 | 4,310.00 | 4,085.00 | 4,245.00 | 4,245.00 | -1.51% | 50,731 |
| Aug 18, 2026 | 4,450.00 | 4,450.00 | 4,215.00 | 4,310.00 | 4,310.00 | -3.36% | 32,972 |
| Aug 14, 2026 | 4,450.00 | 4,500.00 | 4,360.00 | 4,460.00 | 4,460.00 | -0.34% | 27,248 |
| Aug 13, 2026 | 4,450.00 | 4,490.00 | 4,410.00 | 4,475.00 | 4,475.00 | 0.67% | 16,367 |
| Aug 12, 2026 | 4,500.00 | 4,535.00 | 4,440.00 | 4,445.00 | 4,445.00 | -1.33% | 16,696 |
| Aug 11, 2026 | 4,350.00 | 4,510.00 | 4,350.00 | 4,505.00 | 4,505.00 | 3.21% | 37,627 |
| Aug 10, 2026 | 4,300.00 | 4,400.00 | 4,290.00 | 4,365.00 | 4,365.00 | 1.28% | 21,176 |
| Aug 7, 2026 | 4,290.00 | 4,350.00 | 4,245.00 | 4,310.00 | 4,310.00 | 0.94% | 19,218 |
| Aug 6, 2026 | 4,290.00 | 4,345.00 | 4,250.00 | 4,270.00 | 4,270.00 | -0.47% | 16,320 |
| Aug 5, 2026 | 4,200.00 | 4,330.00 | 4,200.00 | 4,290.00 | 4,290.00 | 2.14% | 19,048 |
| Aug 4, 2026 | 4,110.00 | 4,395.00 | 4,105.00 | 4,200.00 | 4,200.00 | 2.44% | 27,389 |
| Aug 3, 2026 | 4,145.00 | 4,195.00 | 4,100.00 | 4,100.00 | 4,100.00 | -1.44% | 19,891 |
| Jul 31, 2026 | 4,165.00 | 4,200.00 | 4,090.00 | 4,160.00 | 4,160.00 | 0.85% | 25,894 |
| Jul 30, 2026 | 3,800.00 | 4,200.00 | 3,800.00 | 4,125.00 | 4,125.00 | 2.87% | 47,327 |
| Jul 29, 2026 | 4,175.00 | 4,235.00 | 3,920.00 | 4,010.00 | 4,010.00 | -3.72% | 40,267 |
| Jul 28, 2026 | 4,305.00 | 4,335.00 | 4,150.00 | 4,165.00 | 4,165.00 | -4.03% | 23,427 |
| Jul 27, 2026 | 4,310.00 | 4,380.00 | 4,270.00 | 4,340.00 | 4,340.00 | -0.34% | 16,475 |
| Jul 24, 2026 | 4,385.00 | 4,435.00 | 4,295.00 | 4,355.00 | 4,355.00 | 0.81% | 17,628 |
| Jul 23, 2026 | 4,390.00 | 4,400.00 | 4,300.00 | 4,320.00 | 4,320.00 | 0.23% | 15,082 |
| Jul 22, 2026 | 4,400.00 | 4,680.00 | 4,300.00 | 4,310.00 | 4,310.00 | -3.36% | 34,943 |
| Jul 21, 2026 | 4,535.00 | 4,810.00 | 4,375.00 | 4,460.00 | 4,460.00 | -0.11% | 19,674 |