Watos Corea Co., Ltd. (KOSDAQ:079000)
South Korea · Delayed Price · Currency is KRW 6,240.00
-160.00 (-2.50%)
At close: May 15, 2026
Watos Corea Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 6,470.00 | 6,470.00 | 6,030.00 | 6,240.00 | 6,240.00 | -2.50% | 25,305 |
| May 14, 2026 | 6,640.00 | 6,720.00 | 6,290.00 | 6,400.00 | 6,400.00 | -3.18% | 15,824 |
| May 13, 2026 | 6,830.00 | 6,830.00 | 6,460.00 | 6,610.00 | 6,610.00 | -3.22% | 37,772 |
| May 12, 2026 | 7,010.00 | 7,010.00 | 6,550.00 | 6,830.00 | 6,830.00 | -2.57% | 20,798 |
| May 11, 2026 | 7,590.00 | 7,600.00 | 6,630.00 | 7,010.00 | 7,010.00 | -7.76% | 66,729 |
| May 8, 2026 | 7,810.00 | 7,820.00 | 7,290.00 | 7,600.00 | 7,600.00 | -2.19% | 35,091 |
| May 7, 2026 | 7,800.00 | 7,820.00 | 7,610.00 | 7,770.00 | 7,770.00 | -0.38% | 10,315 |
| May 6, 2026 | 8,000.00 | 8,000.00 | 7,620.00 | 7,800.00 | 7,800.00 | -2.50% | 21,318 |
| May 4, 2026 | 8,140.00 | 8,140.00 | 7,790.00 | 8,000.00 | 8,000.00 | 1.27% | 18,823 |
| Apr 30, 2026 | 7,900.00 | 7,940.00 | 7,750.00 | 7,900.00 | 7,900.00 | - | 21,134 |
| Apr 29, 2026 | 8,110.00 | 8,110.00 | 7,750.00 | 7,900.00 | 7,900.00 | -2.71% | 9,073 |
| Apr 28, 2026 | 8,090.00 | 8,200.00 | 7,840.00 | 8,120.00 | 8,120.00 | 0.37% | 20,737 |
| Apr 27, 2026 | 8,000.00 | 8,180.00 | 7,700.00 | 8,090.00 | 8,090.00 | 2.02% | 20,943 |
| Apr 24, 2026 | 8,100.00 | 8,230.00 | 7,890.00 | 7,930.00 | 7,930.00 | -1.49% | 16,365 |
| Apr 23, 2026 | 8,000.00 | 8,290.00 | 7,650.00 | 8,050.00 | 8,050.00 | 0.88% | 27,851 |
| Apr 22, 2026 | 8,010.00 | 8,010.00 | 7,820.00 | 7,980.00 | 7,980.00 | -0.37% | 11,806 |
| Apr 21, 2026 | 7,920.00 | 8,100.00 | 7,920.00 | 8,010.00 | 8,010.00 | 1.65% | 21,015 |
| Apr 20, 2026 | 8,210.00 | 8,210.00 | 7,800.00 | 7,880.00 | 7,880.00 | -3.19% | 23,461 |
| Apr 17, 2026 | 8,540.00 | 8,540.00 | 8,050.00 | 8,140.00 | 8,140.00 | -4.68% | 17,184 |
| Apr 16, 2026 | 8,620.00 | 8,620.00 | 8,300.00 | 8,540.00 | 8,540.00 | 0.12% | 23,434 |
| Apr 15, 2026 | 8,880.00 | 8,880.00 | 8,460.00 | 8,530.00 | 8,530.00 | -4.05% | 24,528 |
| Apr 14, 2026 | 8,880.00 | 8,910.00 | 8,780.00 | 8,890.00 | 8,890.00 | 0.11% | 23,663 |
| Apr 13, 2026 | 8,740.00 | 8,940.00 | 8,530.00 | 8,880.00 | 8,880.00 | -0.56% | 32,867 |
| Apr 10, 2026 | 8,620.00 | 9,020.00 | 8,290.00 | 8,930.00 | 8,930.00 | 4.08% | 61,709 |
| Apr 9, 2026 | 8,660.00 | 8,900.00 | 8,300.00 | 8,580.00 | 8,580.00 | 0.35% | 57,149 |
| Apr 8, 2026 | 8,760.00 | 8,900.00 | 8,310.00 | 8,550.00 | 8,550.00 | -3.28% | 60,734 |
| Apr 7, 2026 | 8,540.00 | 9,830.00 | 8,270.00 | 8,840.00 | 8,840.00 | 10.92% | 353,865 |
| Apr 6, 2026 | 7,600.00 | 8,360.00 | 7,550.00 | 7,970.00 | 7,970.00 | 4.87% | 72,067 |
| Apr 3, 2026 | 7,200.00 | 7,650.00 | 7,070.00 | 7,600.00 | 7,600.00 | 4.97% | 42,466 |
| Apr 2, 2026 | 7,250.00 | 7,470.00 | 7,060.00 | 7,240.00 | 7,240.00 | -0.82% | 31,927 |
| Apr 1, 2026 | 7,140.00 | 7,320.00 | 6,970.00 | 7,300.00 | 7,300.00 | 3.25% | 39,622 |
| Mar 31, 2026 | 7,100.00 | 7,260.00 | 6,890.00 | 7,070.00 | 7,070.00 | 0.57% | 13,278 |
| Mar 30, 2026 | 7,000.00 | 7,120.00 | 6,810.00 | 7,030.00 | 7,030.00 | -0.99% | 11,328 |
| Mar 27, 2026 | 7,160.00 | 7,190.00 | 6,960.00 | 7,100.00 | 7,100.00 | -0.56% | 16,557 |
| Mar 26, 2026 | 7,710.00 | 7,710.00 | 7,040.00 | 7,140.00 | 7,140.00 | -7.39% | 49,690 |
| Mar 25, 2026 | 7,330.00 | 7,830.00 | 7,270.00 | 7,710.00 | 7,710.00 | 6.49% | 28,780 |
| Mar 24, 2026 | 7,340.00 | 7,480.00 | 7,180.00 | 7,240.00 | 7,240.00 | -0.28% | 25,918 |
| Mar 23, 2026 | 7,270.00 | 7,480.00 | 7,190.00 | 7,260.00 | 7,260.00 | -0.27% | 34,743 |
| Mar 20, 2026 | 7,500.00 | 7,530.00 | 7,250.00 | 7,280.00 | 7,280.00 | -0.95% | 23,161 |
| Mar 19, 2026 | 8,040.00 | 8,180.00 | 7,290.00 | 7,350.00 | 7,350.00 | -8.35% | 39,475 |
| Mar 18, 2026 | 8,480.00 | 8,480.00 | 7,850.00 | 8,020.00 | 8,020.00 | -4.18% | 107,833 |
| Mar 17, 2026 | 9,820.00 | 9,820.00 | 8,370.00 | 8,370.00 | 8,370.00 | -12.81% | 137,430 |
| Mar 16, 2026 | 9,900.00 | 9,900.00 | 9,140.00 | 9,600.00 | 9,600.00 | -1.23% | 31,151 |
| Mar 13, 2026 | 9,440.00 | 9,790.00 | 9,070.00 | 9,720.00 | 9,720.00 | 3.85% | 42,339 |
| Mar 12, 2026 | 9,980.00 | 9,980.00 | 9,340.00 | 9,360.00 | 9,360.00 | -2.60% | 25,539 |
| Mar 11, 2026 | 9,800.00 | 9,950.00 | 9,340.00 | 9,610.00 | 9,610.00 | -0.93% | 42,817 |
| Mar 10, 2026 | 9,840.00 | 9,900.00 | 9,030.00 | 9,700.00 | 9,700.00 | 3.19% | 84,975 |
| Mar 9, 2026 | 9,150.00 | 9,520.00 | 8,880.00 | 9,400.00 | 9,400.00 | 3.30% | 52,697 |
| Mar 6, 2026 | 9,330.00 | 9,900.00 | 8,800.00 | 9,100.00 | 9,100.00 | -2.15% | 81,377 |
| Mar 5, 2026 | 9,460.00 | 9,810.00 | 9,200.00 | 9,300.00 | 9,300.00 | 4.85% | 42,975 |