Watos Corea Co., Ltd. (KOSDAQ:079000)
South Korea · Delayed Price · Currency is KRW 3,335.00
-190.00 (-5.39%)
At close: Nov 10, 2026
Watos Corea Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 3,525.00 | 3,525.00 | 3,300.00 | 3,335.00 | 3,335.00 | -5.39% | 11,171 |
| Nov 9, 2026 | 3,425.00 | 3,625.00 | 3,305.00 | 3,525.00 | 3,525.00 | 2.32% | 25,481 |
| Nov 6, 2026 | 3,475.00 | 3,480.00 | 3,325.00 | 3,445.00 | 3,445.00 | - | 3,503 |
| Nov 5, 2026 | 3,425.00 | 3,600.00 | 3,370.00 | 3,445.00 | 3,445.00 | -0.72% | 9,762 |
| Nov 4, 2026 | 3,375.00 | 3,500.00 | 3,360.00 | 3,470.00 | 3,470.00 | 2.97% | 5,258 |
| Nov 3, 2026 | 3,365.00 | 3,410.00 | 3,330.00 | 3,370.00 | 3,370.00 | 0.15% | 4,955 |
| Nov 2, 2026 | 3,405.00 | 3,405.00 | 3,350.00 | 3,365.00 | 3,365.00 | -1.17% | 4,083 |
| Oct 30, 2026 | 3,460.00 | 3,460.00 | 3,365.00 | 3,405.00 | 3,405.00 | -1.73% | 8,643 |
| Oct 29, 2026 | 3,510.00 | 3,515.00 | 3,400.00 | 3,465.00 | 3,465.00 | -1.70% | 8,715 |
| Oct 28, 2026 | 3,600.00 | 3,645.00 | 3,485.00 | 3,525.00 | 3,525.00 | -0.56% | 24,999 |
| Oct 27, 2026 | 3,625.00 | 3,645.00 | 3,535.00 | 3,545.00 | 3,545.00 | -2.88% | 11,029 |
| Oct 26, 2026 | 3,505.00 | 3,650.00 | 3,470.00 | 3,650.00 | 3,650.00 | 2.82% | 9,395 |
| Oct 23, 2026 | 3,600.00 | 3,600.00 | 3,515.00 | 3,550.00 | 3,550.00 | -0.14% | 2,643 |
| Oct 22, 2026 | 3,690.00 | 3,700.00 | 3,540.00 | 3,555.00 | 3,555.00 | -1.52% | 15,210 |
| Oct 21, 2026 | 3,685.00 | 3,695.00 | 3,585.00 | 3,610.00 | 3,610.00 | -2.04% | 11,468 |
| Oct 20, 2026 | 3,675.00 | 3,750.00 | 3,660.00 | 3,685.00 | 3,685.00 | -0.41% | 5,392 |
| Oct 19, 2026 | 3,640.00 | 3,725.00 | 3,640.00 | 3,700.00 | 3,700.00 | 2.49% | 7,737 |
| Oct 16, 2026 | 3,595.00 | 3,750.00 | 3,560.00 | 3,610.00 | 3,610.00 | 0.42% | 12,457 |
| Oct 15, 2026 | 3,675.00 | 3,695.00 | 3,595.00 | 3,595.00 | 3,595.00 | -4.52% | 19,882 |
| Oct 14, 2026 | 3,715.00 | 3,795.00 | 3,670.00 | 3,765.00 | 3,765.00 | 0.53% | 19,289 |
| Oct 13, 2026 | 3,570.00 | 3,770.00 | 3,540.00 | 3,745.00 | 3,745.00 | 5.79% | 23,025 |
| Oct 12, 2026 | 3,595.00 | 3,645.00 | 3,535.00 | 3,540.00 | 3,540.00 | -0.28% | 6,725 |
| Oct 8, 2026 | 3,570.00 | 3,575.00 | 3,505.00 | 3,550.00 | 3,550.00 | 0.14% | 2,657 |
| Oct 7, 2026 | 3,570.00 | 3,585.00 | 3,510.00 | 3,545.00 | 3,545.00 | 0.71% | 5,501 |
| Oct 6, 2026 | 3,600.00 | 3,600.00 | 3,510.00 | 3,520.00 | 3,520.00 | -2.36% | 13,161 |
| Oct 2, 2026 | 3,600.00 | 3,610.00 | 3,570.00 | 3,605.00 | 3,605.00 | 0.42% | 2,659 |
| Oct 1, 2026 | 3,625.00 | 3,625.00 | 3,590.00 | 3,590.00 | 3,590.00 | -0.42% | 5,437 |
| Sep 30, 2026 | 3,650.00 | 3,705.00 | 3,605.00 | 3,605.00 | 3,605.00 | -1.50% | 4,983 |
| Sep 29, 2026 | 3,700.00 | 3,700.00 | 3,635.00 | 3,660.00 | 3,660.00 | -1.35% | 6,740 |
| Sep 28, 2026 | 3,800.00 | 3,850.00 | 3,690.00 | 3,710.00 | 3,710.00 | -1.72% | 14,719 |
| Sep 23, 2026 | 3,850.00 | 3,850.00 | 3,730.00 | 3,775.00 | 3,775.00 | -1.69% | 19,476 |
| Sep 22, 2026 | 3,900.00 | 3,900.00 | 3,835.00 | 3,840.00 | 3,840.00 | -2.66% | 10,595 |
| Sep 21, 2026 | 3,945.00 | 3,955.00 | 3,865.00 | 3,945.00 | 3,945.00 | -1.38% | 8,308 |
| Sep 18, 2026 | 3,960.00 | 4,000.00 | 3,855.00 | 4,000.00 | 4,000.00 | 1.27% | 9,175 |
| Sep 17, 2026 | 3,950.00 | 3,950.00 | 3,850.00 | 3,950.00 | 3,950.00 | -0.13% | 6,127 |
| Sep 16, 2026 | 3,940.00 | 3,955.00 | 3,900.00 | 3,955.00 | 3,955.00 | 0.38% | 8,784 |
| Sep 15, 2026 | 3,970.00 | 3,970.00 | 3,830.00 | 3,940.00 | 3,940.00 | 1.68% | 6,040 |
| Sep 14, 2026 | 4,015.00 | 4,015.00 | 3,835.00 | 3,875.00 | 3,875.00 | -3.61% | 32,908 |
| Sep 11, 2026 | 4,030.00 | 4,030.00 | 3,920.00 | 4,020.00 | 4,020.00 | - | 9,478 |
| Sep 10, 2026 | 4,030.00 | 4,030.00 | 3,970.00 | 4,020.00 | 4,020.00 | 0.63% | 5,187 |
| Sep 9, 2026 | 4,040.00 | 4,100.00 | 3,955.00 | 3,995.00 | 3,995.00 | -0.87% | 10,107 |
| Sep 8, 2026 | 4,065.00 | 4,065.00 | 3,960.00 | 4,030.00 | 4,030.00 | -0.98% | 16,415 |
| Sep 7, 2026 | 4,065.00 | 4,090.00 | 4,000.00 | 4,070.00 | 4,070.00 | 0.12% | 9,132 |
| Sep 4, 2026 | 4,080.00 | 4,110.00 | 4,000.00 | 4,065.00 | 4,065.00 | 0.37% | 12,077 |
| Sep 3, 2026 | 4,050.00 | 4,270.00 | 3,945.00 | 4,050.00 | 4,050.00 | 1.00% | 92,914 |
| Sep 2, 2026 | 4,050.00 | 4,060.00 | 3,940.00 | 4,010.00 | 4,010.00 | -0.99% | 17,094 |
| Sep 1, 2026 | 4,090.00 | 4,150.00 | 4,005.00 | 4,050.00 | 4,050.00 | -0.98% | 24,481 |
| Aug 31, 2026 | 4,050.00 | 4,090.00 | 3,985.00 | 4,090.00 | 4,090.00 | 1.11% | 8,765 |
| Aug 28, 2026 | 3,960.00 | 4,115.00 | 3,920.00 | 4,045.00 | 4,045.00 | 2.41% | 15,265 |
| Aug 27, 2026 | 3,920.00 | 4,050.00 | 3,885.00 | 3,950.00 | 3,950.00 | 1.28% | 9,972 |