Skip to main content
logo
Watos Corea Co., Ltd. (KOSDAQ:079000)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,445.00
-60.00 (-1.33%)
At close: Aug 12, 2026

Watos Corea Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20264,350.004,510.004,350.004,505.004,505.003.21%37,627
Aug 10, 20264,300.004,400.004,290.004,365.004,365.001.28%21,176
Aug 7, 20264,290.004,350.004,245.004,310.004,310.000.94%19,218
Aug 6, 20264,290.004,345.004,250.004,270.004,270.00-0.47%16,320
Aug 5, 20264,200.004,330.004,200.004,290.004,290.002.14%19,048
Aug 4, 20264,110.004,395.004,105.004,200.004,200.002.44%27,389
Aug 3, 20264,145.004,195.004,100.004,100.004,100.00-1.44%19,891
Jul 31, 20264,165.004,200.004,090.004,160.004,160.000.85%25,894
Jul 30, 20263,800.004,200.003,800.004,125.004,125.002.87%47,327
Jul 29, 20264,175.004,235.003,920.004,010.004,010.00-3.72%40,267
Jul 28, 20264,305.004,335.004,150.004,165.004,165.00-4.03%23,427
Jul 27, 20264,310.004,380.004,270.004,340.004,340.00-0.34%16,475
Jul 24, 20264,385.004,435.004,295.004,355.004,355.000.81%17,628
Jul 23, 20264,390.004,400.004,300.004,320.004,320.000.23%15,082
Jul 22, 20264,400.004,680.004,300.004,310.004,310.00-3.36%34,943
Jul 21, 20264,535.004,810.004,375.004,460.004,460.00-0.11%19,674
Jul 20, 20264,595.004,790.004,375.004,465.004,465.00-1.98%21,126
Jul 16, 20264,705.004,735.004,435.004,555.004,555.00-2.46%21,659
Jul 15, 20264,675.004,760.004,540.004,670.004,670.003.78%21,100
Jul 14, 20264,600.004,605.004,480.004,500.004,500.00-1.85%15,408
Jul 13, 20264,790.004,875.004,570.004,585.004,585.00-4.58%16,764
Jul 10, 20264,650.004,845.004,455.004,805.004,805.006.66%31,241
Jul 9, 20264,655.004,655.004,485.004,505.004,505.00-0.11%8,629
Jul 8, 20264,875.004,875.004,460.004,510.004,510.00-4.95%12,833
Jul 7, 20264,680.005,200.004,650.004,745.004,745.001.50%84,235
Jul 6, 20264,575.004,740.004,545.004,675.004,675.003.31%30,443
Jul 3, 20264,615.004,625.004,400.004,525.004,525.00-1.84%74,884
Jul 2, 20264,620.004,800.004,610.004,610.004,610.00-110,609
Jul 1, 20264,620.004,845.004,500.004,610.004,610.00-0.22%77,899
Jun 30, 20265,060.005,060.004,555.004,620.004,620.00-6.67%133,463
Jun 29, 20265,090.005,500.004,950.004,950.004,950.00-2.75%288,087
Jun 26, 20265,500.006,080.004,980.005,090.005,090.00-4.68%414,179
Jun 25, 20267,440.007,440.005,300.005,340.005,340.00-28.23%534,324
Jun 24, 20266,120.007,440.006,120.007,440.007,440.0029.84%790,161
Jun 23, 20265,130.006,510.004,920.005,730.005,730.0011.70%711,723
Jun 22, 20265,510.006,830.005,000.005,130.005,130.00-11.55%651,192
Jun 19, 20265,450.007,100.005,190.005,800.005,800.005.65%846,735
Jun 18, 20264,945.006,400.004,680.005,490.005,490.0011.36%482,314
Jun 17, 20265,030.005,030.004,800.004,930.004,930.00-0.70%20,795
Jun 16, 20265,140.005,150.004,945.004,965.004,965.00-3.40%12,760
Jun 15, 20264,960.005,140.004,960.005,140.005,140.004.05%26,619
Jun 12, 20264,950.004,990.004,900.004,940.004,940.00-0.20%18,745
Jun 11, 20264,985.004,985.004,575.004,950.004,950.00-1.00%27,254
Jun 10, 20265,380.005,490.005,000.005,000.005,000.00-7.06%47,590
Jun 9, 20265,470.005,520.005,290.005,380.005,380.00-0.74%16,992
Jun 8, 20265,650.005,650.005,140.005,420.005,420.00-8.14%44,612
Jun 5, 20266,050.006,050.005,660.005,900.005,900.00-3.28%15,069
Jun 4, 20266,440.006,690.005,870.006,100.006,100.00-5.72%48,554
Jun 2, 20266,360.006,470.006,060.006,470.006,470.002.21%30,221
Jun 1, 20265,890.006,360.005,820.006,330.006,330.007.47%53,490