eSang Networks Co.,Ltd (KOSDAQ:080010)
South Korea flag South Korea · Delayed Price · Currency is KRW
7,020.00
+40.00 (0.57%)
Last updated: Oct 31, 2025, 10:42 AM KST

eSang Networks Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20256,980.007,110.006,910.007,020.00-0.57%20,621
Oct 30, 20257,260.007,260.006,980.006,980.006,980.00-3.86%29,944
Oct 29, 20257,310.007,430.007,190.007,260.007,260.00-0.68%32,978
Oct 28, 20257,250.007,390.007,150.007,310.007,310.000.83%18,981
Oct 27, 20257,580.007,580.007,140.007,250.007,250.00-4.35%40,029
Oct 24, 20257,800.007,800.007,480.007,580.007,580.00-0.39%20,233
Oct 23, 20257,620.007,790.007,510.007,610.007,610.00-0.26%17,729
Oct 22, 20257,530.007,700.007,440.007,630.007,630.001.33%25,733
Oct 21, 20257,570.007,670.007,350.007,530.007,530.00-0.53%48,388
Oct 20, 20257,290.007,600.007,270.007,570.007,570.003.42%35,866
Oct 17, 20257,110.007,320.007,010.007,320.007,320.002.95%29,362
Oct 16, 20256,970.007,310.006,970.007,110.007,110.002.01%10,416
Oct 15, 20257,200.007,460.006,970.006,970.006,970.00-4.13%17,087
Oct 14, 20257,230.007,440.007,100.007,270.007,270.000.55%34,383
Oct 13, 20257,070.007,250.006,920.007,230.007,230.000.98%28,732
Oct 10, 20256,900.007,220.006,650.007,160.007,160.003.77%61,334
Oct 2, 20256,720.006,950.006,620.006,900.006,900.003.76%22,128
Oct 1, 20256,550.006,720.006,550.006,650.006,650.000.61%18,231
Sep 30, 20256,600.006,620.006,510.006,610.006,610.000.15%8,804
Sep 29, 20256,650.006,650.006,490.006,600.006,600.00-0.75%8,550
Sep 26, 20256,610.006,700.006,580.006,650.006,650.00-18,345
Sep 25, 20256,560.006,670.006,490.006,650.006,650.001.06%16,806
Sep 24, 20256,600.006,670.006,450.006,580.006,580.00-1.35%13,944
Sep 23, 20256,780.006,840.006,580.006,670.006,670.00-1.62%23,638
Sep 22, 20256,410.006,780.006,410.006,780.006,780.005.77%70,537
Sep 19, 20256,350.006,430.006,300.006,410.006,410.000.94%13,473
Sep 18, 20256,270.006,380.006,270.006,350.006,350.001.28%12,015
Sep 17, 20256,310.006,320.006,220.006,270.006,270.00-0.63%10,363
Sep 16, 20256,360.006,360.006,220.006,310.006,310.00-0.47%9,108
Sep 15, 20256,400.006,410.006,310.006,340.006,340.00-0.78%7,055
Sep 12, 20256,420.006,430.006,360.006,390.006,390.000.47%7,587
Sep 11, 20256,440.006,450.006,340.006,360.006,360.00-1.09%12,352
Sep 10, 20256,310.006,440.006,250.006,430.006,430.001.90%31,719
Sep 9, 20256,300.006,450.006,300.006,310.006,310.000.16%8,330
Sep 8, 20256,350.006,380.006,260.006,300.006,300.00-0.63%6,132
Sep 5, 20256,320.006,470.006,300.006,340.006,340.000.32%11,178
Sep 4, 20256,210.006,330.006,200.006,320.006,320.002.10%8,604
Sep 3, 20256,150.006,300.006,150.006,190.006,190.000.65%5,028
Sep 2, 20256,280.006,340.006,150.006,150.006,150.00-2.07%19,215
Sep 1, 20256,300.006,320.006,200.006,280.006,280.000.96%13,858
Aug 29, 20256,200.006,250.006,180.006,220.006,220.000.65%5,490
Aug 28, 20256,300.006,340.006,150.006,180.006,180.00-2.52%16,882
Aug 27, 20256,370.006,390.006,280.006,340.006,340.00-0.47%10,388
Aug 26, 20256,330.006,470.006,290.006,370.006,370.000.63%28,192
Aug 25, 20256,290.006,400.006,220.006,330.006,330.000.64%41,733
Aug 22, 20256,250.006,300.006,140.006,290.006,290.000.80%18,818
Aug 21, 20256,030.006,300.006,030.006,240.006,240.003.83%50,966
Aug 20, 20256,160.006,160.006,010.006,010.006,010.00-2.44%26,393
Aug 19, 20256,100.006,170.006,010.006,160.006,160.000.49%25,444
Aug 18, 20255,750.006,140.005,750.006,130.006,130.005.51%76,330